Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Echelon Historical Data

ECH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2023 $0.000508
+1.53%
$9,996 $35,135
Jun 3, 2023 $0.0005
+0.25%
$9,848 $39,407
Jun 2, 2023 $0.000499
+0.25%
$9,821 $41,693
Jun 1, 2023 $0.000498
+0.28%
$9,797 $39,290
May 31, 2023 $0.000496
-0.10%
$9,766 $37,312
May 30, 2023 $0.000496
+0.60%
$9,775 $40,447
May 29, 2023 $0.000493
+0.08%
$9,714 $53,432
May 28, 2023 $0.000492
-1.53%
$9,690 $51,757
May 27, 2023 $0.0005
+2.91%
$9,841 $54,301
May 26, 2023 $0.000487
+1.94%
$9,579 $50,716
May 25, 2023 $0.000477
-0.47%
$9,396 $92,765
May 24, 2023 $0.00048
+0.72%
$9,442 $43,800
May 23, 2023 $0.000476
+0.48%
$9,376 $46,470
May 22, 2023 $0.000474
-0.77%
$9,333 $49,018
May 21, 2023 $0.000478
+0.83%
$9,413 $48,385
May 20, 2023 $0.000474
-2.42%
$9,336 $53,380
May 19, 2023 $0.000486
+1.05%
$9,571 $49,259
May 18, 2023 $0.000481
-3.91%
$9,473 $52,769
May 17, 2023 $0.000501
+0.03%
$9,860 $83,546
May 16, 2023 $0.000501
-6.74%
$9,861 $81,596
May 15, 2023 $0.000537
-2.83%
$10,580 $82,772
May 14, 2023 $0.000553
+3.97%
$10,889 $81,016
May 13, 2023 $0.000534
+4.74%
$10,504 $80,223
May 12, 2023 $0.000509
+9.53%
$10,031 $74,977
May 11, 2023 $0.000465
-9.83%
$9,151 $74,086
May 10, 2023 $0.000515
+1.70%
$10,142 $79,062
May 9, 2023 $0.000506
+0.68%
$9,968 $79,869
May 8, 2023 $0.000502
-0.39%
$9,889 $83,172
May 7, 2023 $0.000504
+0.62%
$9,922 $88,048
May 6, 2023 $0.000501
+0.73%
$9,856 $84,503
May 5, 2023 $0.000497
+0.53%
$9,776 $83,487
May 4, 2023 $0.000494
+6.56%
$9,731 $78,482
May 3, 2023 $0.000464
+1.24%
$9,139 $82,897
May 2, 2023 $0.000458
-5.95%
$9,021 $84,746
May 1, 2023 $0.000487
+3.27%
$9,590 $80,215
Apr 30, 2023 $0.000472
+0.12%
$9,287 $84,539
Apr 29, 2023 $0.000471
+1.09%
$9,277 $88,373
Apr 28, 2023 $0.000466
+0.90%
$9,184 $86,033
Apr 27, 2023 $0.000462
+0.76%
$9,098 $89,810
Apr 26, 2023 $0.000459
-0.22%
$9,032 $82,714
Apr 25, 2023 $0.00046
+0.36%
$9,048 $79,313
Apr 24, 2023 $0.000458
-1.82%
$9,015 $74,033
Apr 23, 2023 $0.000467
+1.85%
$9,191 $76,659
Apr 22, 2023 $0.000458
-2.21%
$9,023 $79,952
Apr 21, 2023 $0.000469
-1.64%
$9,224 $78,154
Apr 20, 2023 $0.000476
-0.80%
$9,364 $88,339
Apr 19, 2023 $0.000479
-5.17%
$9,431 $87,611
Apr 18, 2023 $0.000505
-0.06%
$9,945 $96,069
Apr 17, 2023 $0.000506
-0.41%
$9,955 $94,824
Apr 16, 2023 $0.000507
+2.24%
$9,981 $96,428