Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Historical Data

ECH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2023 $0.000493
+0.08%
$9,714 $53,432
May 28, 2023 $0.000492
-1.53%
$9,690 $51,757
May 27, 2023 $0.0005
+2.91%
$9,841 $54,301
May 26, 2023 $0.000487
+1.94%
$9,579 $50,716
May 25, 2023 $0.000477
-0.47%
$9,396 $92,765
May 24, 2023 $0.00048
+0.72%
$9,442 $43,800
May 23, 2023 $0.000476
+0.48%
$9,376 $46,470
May 22, 2023 $0.000474
-0.77%
$9,333 $49,018
May 21, 2023 $0.000478
+0.83%
$9,413 $48,385
May 20, 2023 $0.000474
-2.42%
$9,336 $53,380
May 19, 2023 $0.000486
+1.05%
$9,571 $49,259
May 18, 2023 $0.000481
-3.91%
$9,473 $52,769
May 17, 2023 $0.000501
+0.03%
$9,860 $83,546
May 16, 2023 $0.000501
-6.74%
$9,861 $81,596
May 15, 2023 $0.000537
-2.83%
$10,580 $82,772
May 14, 2023 $0.000553
+3.97%
$10,889 $81,016
May 13, 2023 $0.000534
+4.74%
$10,504 $80,223
May 12, 2023 $0.000509
+9.53%
$10,031 $74,977
May 11, 2023 $0.000465
-9.83%
$9,151 $74,086
May 10, 2023 $0.000515
+1.70%
$10,142 $79,062
May 9, 2023 $0.000506
+0.68%
$9,968 $79,869
May 8, 2023 $0.000502
-0.39%
$9,889 $83,172
May 7, 2023 $0.000504
+0.62%
$9,922 $88,048
May 6, 2023 $0.000501
+0.73%
$9,856 $84,503
May 5, 2023 $0.000497
+0.53%
$9,776 $83,487
May 4, 2023 $0.000494
+6.56%
$9,731 $78,482
May 3, 2023 $0.000464
+1.24%
$9,139 $82,897
May 2, 2023 $0.000458
-5.95%
$9,021 $84,746
May 1, 2023 $0.000487
+3.27%
$9,590 $80,215
Apr 30, 2023 $0.000472
+0.12%
$9,287 $84,539
Apr 29, 2023 $0.000471
+1.09%
$9,277 $88,373
Apr 28, 2023 $0.000466
+0.90%
$9,184 $86,033
Apr 27, 2023 $0.000462
+0.76%
$9,098 $89,810
Apr 26, 2023 $0.000459
-0.22%
$9,032 $82,714
Apr 25, 2023 $0.00046
+0.36%
$9,048 $79,313
Apr 24, 2023 $0.000458
-1.82%
$9,015 $74,033
Apr 23, 2023 $0.000467
+1.85%
$9,191 $76,659
Apr 22, 2023 $0.000458
-2.21%
$9,023 $79,952
Apr 21, 2023 $0.000469
-1.64%
$9,224 $78,154
Apr 20, 2023 $0.000476
-0.80%
$9,364 $88,339
Apr 19, 2023 $0.000479
-5.17%
$9,431 $87,611
Apr 18, 2023 $0.000505
-0.06%
$9,945 $96,069
Apr 17, 2023 $0.000506
-0.41%
$9,955 $94,824
Apr 16, 2023 $0.000507
+2.24%
$9,981 $96,428
Apr 15, 2023 $0.000496
+4.85%
$9,758 $95,680
Apr 14, 2023 $0.000472
+0.70%
$9,302 $92,584
Apr 13, 2023 $0.000469
+1.06%
$9,242 $93,171
Apr 12, 2023 $0.000465
+0.98%
$9,151 $87,846
Apr 11, 2023 $0.00046
+0.80%
$9,058 $86,002
Apr 10, 2023 $0.000457
-0.85%
$8,997 $88,114