Echelon Historical Data

ECH Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000509
+9.53%
$ 10,031 $ 74,977
May 11, 2023 $ 0.000465
-9.83%
$ 9,151 $ 74,086
May 10, 2023 $ 0.000515
+1.70%
$ 10,142 $ 79,062
May 9, 2023 $ 0.000506
+0.68%
$ 9,968 $ 79,869
May 8, 2023 $ 0.000502
-0.39%
$ 9,889 $ 83,172
May 7, 2023 $ 0.000504
+0.62%
$ 9,922 $ 88,048
May 6, 2023 $ 0.000501
+0.73%
$ 9,856 $ 84,503
May 5, 2023 $ 0.000497
+0.53%
$ 9,776 $ 83,487
May 4, 2023 $ 0.000494
+6.56%
$ 9,731 $ 78,482
May 3, 2023 $ 0.000464
+1.24%
$ 9,139 $ 82,897
May 2, 2023 $ 0.000458
-5.95%
$ 9,021 $ 84,746
May 1, 2023 $ 0.000487
+3.27%
$ 9,590 $ 80,215
Apr 30, 2023 $ 0.000472
+0.12%
$ 9,287 $ 84,539
Apr 29, 2023 $ 0.000471
+1.09%
$ 9,277 $ 88,373
Apr 28, 2023 $ 0.000466
+0.90%
$ 9,184 $ 86,033
Apr 27, 2023 $ 0.000462
+0.76%
$ 9,098 $ 89,810
Apr 26, 2023 $ 0.000459
-0.22%
$ 9,032 $ 82,714
Apr 25, 2023 $ 0.00046
+0.36%
$ 9,048 $ 79,313
Apr 24, 2023 $ 0.000458
-1.82%
$ 9,015 $ 74,033
Apr 23, 2023 $ 0.000467
+1.85%
$ 9,191 $ 76,659
Apr 22, 2023 $ 0.000458
-2.21%
$ 9,023 $ 79,952
Apr 21, 2023 $ 0.000469
-1.64%
$ 9,224 $ 78,154
Apr 20, 2023 $ 0.000476
-0.80%
$ 9,364 $ 88,339
Apr 19, 2023 $ 0.000479
-5.17%
$ 9,431 $ 87,611
Apr 18, 2023 $ 0.000505
-0.06%
$ 9,945 $ 96,069
Apr 17, 2023 $ 0.000506
-0.41%
$ 9,955 $ 94,824
Apr 16, 2023 $ 0.000507
+2.24%
$ 9,981 $ 96,428
Apr 15, 2023 $ 0.000496
+4.85%
$ 9,758 $ 95,680
Apr 14, 2023 $ 0.000472
+0.70%
$ 9,302 $ 92,584
Apr 13, 2023 $ 0.000469
+1.06%
$ 9,242 $ 93,171
Apr 12, 2023 $ 0.000465
+0.98%
$ 9,151 $ 87,846
Apr 11, 2023 $ 0.00046
+0.80%
$ 9,058 $ 86,002
Apr 10, 2023 $ 0.000457
-0.85%
$ 8,997 $ 88,114
Apr 9, 2023 $ 0.000461
-0.60%
$ 9,070 $ 86,617
Apr 8, 2023 $ 0.000464
+0.76%
$ 9,136 $ 87,536
Apr 7, 2023 $ 0.000461
+1.17%
$ 9,068 $ 88,759
Apr 6, 2023 $ 0.000456
-0.45%
$ 8,968 $ 85,057
Apr 5, 2023 $ 0.000458
-1.11%
$ 9,012 $ 83,048
Apr 4, 2023 $ 0.000463
+2.97%
$ 9,116 $ 79,648
Apr 3, 2023 $ 0.00045
+1.94%
$ 8,865 $ 83,845
Apr 2, 2023 $ 0.000441
-4.92%
$ 8,691 $ 91,523
Apr 1, 2023 $ 0.000464
+8.19%
$ 9,139 $ 92,073
Mar 31, 2023 $ 0.000429
+1.10%
$ 8,456 $ 92,932
Mar 30, 2023 $ 0.000425
-1.64%
$ 8,364 $ 95,417
Mar 29, 2023 $ 0.000432
-0.15%
$ 8,502 $ 99,558
Mar 28, 2023 $ 0.000433
+0.12%
$ 8,516 $ 94,276
Mar 27, 2023 $ 0.000432
-0.30%
$ 8,503 $ 99,004
Mar 26, 2023 $ 0.000433
+0.01%
$ 8,528 $ 96,925
Mar 25, 2023 $ 0.000433
+9.32%
$ 8,527 $ 92,079
Mar 24, 2023 $ 0.000396
-0.41%
$ 7,806 $ 87,967