Echelon Historical Data

ECH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 2023 $ 0.00045
+1.94%
$ 8,865 $ 83,845
Apr 2, 2023 $ 0.000441
-4.92%
$ 8,691 $ 91,523
Apr 1, 2023 $ 0.000464
+8.19%
$ 9,139 $ 92,073
Mar 31, 2023 $ 0.000429
+1.10%
$ 8,456 $ 92,932
Mar 30, 2023 $ 0.000425
-1.64%
$ 8,364 $ 95,417
Mar 29, 2023 $ 0.000432
-0.15%
$ 8,502 $ 99,558
Mar 28, 2023 $ 0.000433
+0.12%
$ 8,516 $ 94,276
Mar 27, 2023 $ 0.000432
-0.30%
$ 8,503 $ 99,004
Mar 26, 2023 $ 0.000433
+0.01%
$ 8,528 $ 96,925
Mar 25, 2023 $ 0.000433
+9.32%
$ 8,527 $ 92,079
Mar 24, 2023 $ 0.000396
-0.41%
$ 7,806 $ 87,967
Mar 23, 2023 $ 0.000398
+0.91%
$ 7,833 $ 93,583
Mar 22, 2023 $ 0.000394
+2.71%
$ 7,760 $ 93,103
Mar 21, 2023 $ 0.000384
-21.36%
$ 7,552 $ 94,138
Mar 20, 2023 $ 0.000489
+8.67%
$ 9,620 $ 97,912
Mar 19, 2023 $ 0.000451
-0.94%
$ 8,888 $ 97,994
Mar 18, 2023 $ 0.000456
+2.54%
$ 8,973 $ 98,181
Mar 17, 2023 $ 0.000445
-0.57%
$ 8,770 $ 99,093
Download