Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Echelon Historical Data

ECH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2023 $0.000496
+4.85%
$9,758 $95,680
Apr 14, 2023 $0.000472
+0.70%
$9,302 $92,584
Apr 13, 2023 $0.000469
+1.06%
$9,242 $93,171
Apr 12, 2023 $0.000465
+0.98%
$9,151 $87,846
Apr 11, 2023 $0.00046
+0.80%
$9,058 $86,002
Apr 10, 2023 $0.000457
-0.85%
$8,997 $88,114
Apr 9, 2023 $0.000461
-0.60%
$9,070 $86,617
Apr 8, 2023 $0.000464
+0.76%
$9,136 $87,536
Apr 7, 2023 $0.000461
+1.17%
$9,068 $88,759
Apr 6, 2023 $0.000456
-0.45%
$8,968 $85,057
Apr 5, 2023 $0.000458
-1.11%
$9,012 $83,048
Apr 4, 2023 $0.000463
+2.97%
$9,116 $79,648
Apr 3, 2023 $0.00045
+1.94%
$8,865 $83,845
Apr 2, 2023 $0.000441
-4.92%
$8,691 $91,523
Apr 1, 2023 $0.000464
+8.19%
$9,139 $92,073
Mar 31, 2023 $0.000429
+1.10%
$8,456 $92,932
Mar 30, 2023 $0.000425
-1.64%
$8,364 $95,417
Mar 29, 2023 $0.000432
-0.15%
$8,502 $99,558
Mar 28, 2023 $0.000433
+0.12%
$8,516 $94,276
Mar 27, 2023 $0.000432
-0.30%
$8,503 $99,004
Mar 26, 2023 $0.000433
+0.01%
$8,528 $96,925
Mar 25, 2023 $0.000433
+9.32%
$8,527 $92,079
Mar 24, 2023 $0.000396
-0.41%
$7,806 $87,967
Mar 23, 2023 $0.000398
+0.91%
$7,833 $93,583
Mar 22, 2023 $0.000394
+2.71%
$7,760 $93,103
Mar 21, 2023 $0.000384
-21.36%
$7,552 $94,138
Mar 20, 2023 $0.000489
+8.67%
$9,620 $97,912
Mar 19, 2023 $0.000451
-0.94%
$8,888 $97,994
Mar 18, 2023 $0.000456
+2.54%
$8,973 $98,181
Mar 17, 2023 $0.000445
-0.57%
$8,770 $99,093
Download