Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Network Historical Data

ANK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.0000183
-1.36%
$18,322 $36
Aug 21, 2022 $0.0000186
+3.54%
$18,611 $55
Aug 20, 2022 $0.000018
-0.63%
$17,961 $35
Aug 19, 2022 $0.0000181
-11.40%
$18,065 $53
Aug 18, 2022 $0.0000204
-0.55%
$20,363 $60
Aug 17, 2022 $0.0000205
-4.57%
$20,490 $60
Aug 16, 2022 $0.0000216
-1.99%
$21,571 $63
Aug 15, 2022 $0.000022
-1.41%
$22,012 $65
Aug 14, 2022 $0.0000222
-3.89%
$22,182 $43
Aug 13, 2022 $0.0000232
+0.82%
$23,150 $68
Aug 12, 2022 $0.000023
+2.45%
$22,955 $44
Aug 11, 2022 $0.0000224
-2.54%
$22,397 $44
Aug 10, 2022 $0.000023
+2.45%
$23,017 $67
Aug 9, 2022 $0.0000225
-2.58%
$22,505 $66
Aug 8, 2022 $0.0000231
+3.56%
$23,083 $68
Aug 7, 2022 $0.0000223
+3.98%
$22,293 $21
Aug 6, 2022 $0.000022
+0.64%
$22,012 $43
Aug 5, 2022 $0.0000219
+6.40%
$21,915 $42
Aug 4, 2022 $0.0000206
+0.00%
$20,582 $40
Aug 3, 2022 $0.000021
+2.62%
$20,981 $41
Aug 2, 2022 $0.0000205
+0.40%
$20,481 $40
Aug 1, 2022 $0.000021
-1.68%
$21,005 $40
Jul 31, 2022 $0.0000214
-0.95%
$21,384 $42
Jul 30, 2022 $0.0000214
+0.89%
$21,415 $20
Jul 29, 2022 $0.0000212
+2.43%
$21,185 $20
Jul 28, 2022 $0.0000207
+6.90%
$20,652 $40
Jul 27, 2022 $0.0000193
+5.81%
$19,275 $38
Jul 26, 2022 $0.0000181
+0.03%
$18,106 $35
Jul 25, 2022 $0.0000193
+0.18%
$19,323 $37
Jul 24, 2022 $0.0000202
+5.22%
$20,191 $39
Jul 23, 2022 $0.000019
+1.46%
$19,000 $18
Jul 22, 2022 $0.0000188
-3.68%
$18,799 $37
Jul 21, 2022 $0.0000194
+1.75%
$19,404 $38
Jul 20, 2022 $0.0000189
-3.63%
$18,861 $37
Jul 19, 2022 $0.0000196
-1.54%
$19,605 $19
Jul 18, 2022 $0.0000192
-21.38%
$19,205 $185
Jul 17, 2022 $0.0000245
-1.66%
$24,514 $140
Jul 16, 2022 $0.0000249
+6.29%
$24,928 $141
Jul 15, 2022 $0.0000238
+1.89%
$23,825 $136
Jul 14, 2022 $0.0000232
+0.63%
$23,212 $134
Jul 13, 2022 $0.0000231
+4.90%
$23,094 $131
Jul 12, 2022 $0.0000222
-2.60%
$22,207 $129
Jul 11, 2022 $0.0000231
-2.94%
$23,141 $134
Jul 10, 2022 $0.0000242
-4.06%
$24,182 $139
Jul 9, 2022 $0.0000253
-0.30%
$25,318 $145
Jul 8, 2022 $0.000025
-1.48%
$25,016 $145
Jul 7, 2022 $0.0000256
+3.08%
$25,601 $148
Jul 6, 2022 $0.0000248
-0.48%
$24,846 $142
Jul 5, 2022 $0.0000265
-1.11%
$26,491 $66
Jul 4, 2022 $0.0000238
-0.88%
$23,835 $64