Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apple Network Historical Data

ANK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2022 $0.000024
+43.15%
$23,990 $62
Jun 29, 2022 $0.0000176
-3.42%
$17,605 $123
Jun 28, 2022 $0.0000182
-9.58%
$18,238 $68
Jun 27, 2022 $0.0000202
+5.74%
$20,192 $70
Jun 26, 2022 $0.0000182
-6.79%
$18,190 $69
Jun 25, 2022 $0.0000199
+3.23%
$19,889 $74
Jun 24, 2022 $0.0000195
+1.41%
$19,460 $135
Jun 23, 2022 $0.0000191
-26.19%
$19,077 $73
Jun 22, 2022 $0.0000256
-0.73%
$25,571 $18
Jun 21, 2022 $0.0000257
+5.78%
$25,702 $19
Jun 20, 2022 $0.0000236
+60.03%
$23,623 $217
Jun 19, 2022 $0.0000148
+16.28%
$14,806 $16
Jun 18, 2022 $0.0000129
-10.52%
$12,910 $28
Jun 17, 2022 $0.0000143
-3.50%
$14,316 $77
Jun 16, 2022 $0.0000148
-2.42%
$14,778 $232
May 24, 2022 $0.000025
-0.36%
$24,957 $185
May 23, 2022 $0.000025
-3.03%
$25,000 $188
May 22, 2022 $0.0000258
+2.52%
$25,788 $192
May 21, 2022 $0.0000251
+1.72%
$25,120 $187
May 20, 2022 $0.0000248
+0.72%
$24,797 $185
May 19, 2022 $0.0000246
+3.11%
$24,574 $187
May 18, 2022 $0.0000238
-9.56%
$23,838 $182
May 17, 2022 $0.0000264
+2.31%
$26,359 $196
May 16, 2022 $0.0000258
-2.46%
$25,750 $192
May 15, 2022 $0.0000265
+4.11%
$26,500 $203
May 14, 2022 $0.0000255
+4.24%
$25,468 $192
May 13, 2022 $0.0000245
+86.91%
$24,526 $187
May 12, 2022 $0.0000132
-1.30%
$13,168 $92
May 11, 2022 $0.0000132
-7.25%
$13,248 $97
Apr 17, 2022 $0.0000292
+0.31%
$29,177 $213
Apr 16, 2022 $0.0000291
-19.28%
$29,060 $213
Apr 15, 2022 $0.000036
+2.54%
$35,999 $48
Apr 14, 2022 $0.0000351
+6.14%
$35,118 $48
Apr 13, 2022 $0.0000331
+3.07%
$33,092 $22
Apr 12, 2022 $0.0000321
+0.98%
$32,127 $22
Apr 11, 2022 $0.0000318
-7.28%
$31,810 $21
Apr 10, 2022 $0.0000344
+7.23%
$34,375 $42
Apr 9, 2022 $0.000032
+24.63%
$32,044 $115
Apr 8, 2022 $0.0000257
-0.88%
$25,695 $62
Apr 7, 2022 $0.000026
+1.39%
$25,950 $64
Apr 6, 2022 $0.0000256
-6.59%
$25,603 $63
Apr 5, 2022 $0.0000275
-1.63%
$27,516 $67
Apr 4, 2022 $0.000028
-2.49%
$27,969 $69
Apr 3, 2022 $0.0000287
+4.46%
$28,656 $69
Apr 2, 2022 $0.0000275
-1.29%
$27,464 $68
Apr 1, 2022 $0.0000278
+0.64%
$27,837 $68
Mar 31, 2022 $0.0000276
+12.13%
$27,637 $67
Mar 30, 2022 $0.0000247
-1.46%
$24,678 $301
Mar 29, 2022 $0.0000251
+2.66%
$25,077 $303
Mar 28, 2022 $0.0000245
+2.47%
$24,467 $297