Apple Network Historical Data

ANK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2022 $ 0.000024
+43.15%
$ 23,990 $ 62
Jun 29, 2022 $ 0.0000176
-3.42%
$ 17,605 $ 123
Jun 28, 2022 $ 0.0000182
-9.58%
$ 18,238 $ 68
Jun 27, 2022 $ 0.0000202
+5.74%
$ 20,192 $ 70
Jun 26, 2022 $ 0.0000182
-6.79%
$ 18,190 $ 69
Jun 25, 2022 $ 0.0000199
+3.23%
$ 19,889 $ 74
Jun 24, 2022 $ 0.0000195
+1.41%
$ 19,460 $ 135
Jun 23, 2022 $ 0.0000191
-26.19%
$ 19,077 $ 73
Jun 22, 2022 $ 0.0000256
-0.73%
$ 25,571 $ 18
Jun 21, 2022 $ 0.0000257
+5.78%
$ 25,702 $ 19
Jun 20, 2022 $ 0.0000236
+60.03%
$ 23,623 $ 217
Jun 19, 2022 $ 0.0000148
+16.28%
$ 14,806 $ 16
Jun 18, 2022 $ 0.0000129
-10.52%
$ 12,910 $ 28
Jun 17, 2022 $ 0.0000143
-3.50%
$ 14,316 $ 77
Jun 16, 2022 $ 0.0000148
-2.42%
$ 14,778 $ 232
May 24, 2022 $ 0.000025
-0.36%
$ 24,957 $ 185
May 23, 2022 $ 0.000025
-3.03%
$ 25,000 $ 188
May 22, 2022 $ 0.0000258
+2.52%
$ 25,788 $ 192
May 21, 2022 $ 0.0000251
+1.72%
$ 25,120 $ 187
May 20, 2022 $ 0.0000248
+0.72%
$ 24,797 $ 185
May 19, 2022 $ 0.0000246
+3.11%
$ 24,574 $ 187
May 18, 2022 $ 0.0000238
-9.56%
$ 23,838 $ 182
May 17, 2022 $ 0.0000264
+2.31%
$ 26,359 $ 196
May 16, 2022 $ 0.0000258
-2.46%
$ 25,750 $ 192
May 15, 2022 $ 0.0000265
+4.11%
$ 26,500 $ 203
May 14, 2022 $ 0.0000255
+4.24%
$ 25,468 $ 192
May 13, 2022 $ 0.0000245
+86.91%
$ 24,526 $ 187
May 12, 2022 $ 0.0000132
-1.30%
$ 13,168 $ 92
May 11, 2022 $ 0.0000132
-7.25%
$ 13,248 $ 97
Apr 17, 2022 $ 0.0000292
+0.31%
$ 29,177 $ 213
Apr 16, 2022 $ 0.0000291
-19.28%
$ 29,060 $ 213
Apr 15, 2022 $ 0.000036
+2.54%
$ 35,999 $ 48
Apr 14, 2022 $ 0.0000351
+6.14%
$ 35,118 $ 48
Apr 13, 2022 $ 0.0000331
+3.07%
$ 33,092 $ 22
Apr 12, 2022 $ 0.0000321
+0.98%
$ 32,127 $ 22
Apr 11, 2022 $ 0.0000318
-7.28%
$ 31,810 $ 21
Apr 10, 2022 $ 0.0000344
+7.23%
$ 34,375 $ 42
Apr 9, 2022 $ 0.000032
+24.63%
$ 32,044 $ 115
Apr 8, 2022 $ 0.0000257
-0.88%
$ 25,695 $ 62
Apr 7, 2022 $ 0.000026
+1.39%
$ 25,950 $ 64
Apr 6, 2022 $ 0.0000256
-6.59%
$ 25,603 $ 63
Apr 5, 2022 $ 0.0000275
-1.63%
$ 27,516 $ 67
Apr 4, 2022 $ 0.000028
-2.49%
$ 27,969 $ 69
Apr 3, 2022 $ 0.0000287
+4.46%
$ 28,656 $ 69
Apr 2, 2022 $ 0.0000275
-1.29%
$ 27,464 $ 68
Apr 1, 2022 $ 0.0000278
+0.64%
$ 27,837 $ 68
Mar 31, 2022 $ 0.0000276
+12.13%
$ 27,637 $ 67
Mar 30, 2022 $ 0.0000247
-1.46%
$ 24,678 $ 301
Mar 29, 2022 $ 0.0000251
+2.66%
$ 25,077 $ 303
Mar 28, 2022 $ 0.0000245
+2.47%
$ 24,467 $ 297