Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Network Historical Data

ANK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2022 $0.0000183
-1.36%
$18,322 $36
Aug 21, 2022 $0.0000186
+3.54%
$18,611 $55
Aug 20, 2022 $0.000018
-0.63%
$17,961 $35
Aug 19, 2022 $0.0000181
-11.40%
$18,065 $53
Aug 18, 2022 $0.0000204
-0.55%
$20,363 $60
Aug 17, 2022 $0.0000205
-4.57%
$20,490 $60
Aug 16, 2022 $0.0000216
-1.99%
$21,571 $63
Aug 15, 2022 $0.000022
-1.41%
$22,012 $65
Aug 14, 2022 $0.0000222
-3.89%
$22,182 $43
Aug 13, 2022 $0.0000232
+0.82%
$23,150 $68
Aug 12, 2022 $0.000023
+2.45%
$22,955 $44
Aug 11, 2022 $0.0000224
-2.54%
$22,397 $44
Aug 10, 2022 $0.000023
+2.45%
$23,017 $67
Aug 9, 2022 $0.0000225
-2.58%
$22,505 $66
Aug 8, 2022 $0.0000231
+3.56%
$23,083 $68
Aug 7, 2022 $0.0000223
+3.98%
$22,293 $21
Aug 6, 2022 $0.000022
+0.64%
$22,012 $43
Aug 5, 2022 $0.0000219
+6.40%
$21,915 $42
Aug 4, 2022 $0.0000206
+0.00%
$20,582 $40
Aug 3, 2022 $0.000021
+2.62%
$20,981 $41
Aug 2, 2022 $0.0000205
+0.40%
$20,481 $40
Aug 1, 2022 $0.000021
-1.68%
$21,005 $40
Jul 31, 2022 $0.0000214
-0.95%
$21,384 $42
Jul 30, 2022 $0.0000214
+0.89%
$21,415 $20
Jul 29, 2022 $0.0000212
+2.43%
$21,185 $20
Jul 28, 2022 $0.0000207
+6.90%
$20,652 $40
Jul 27, 2022 $0.0000193
+5.81%
$19,275 $38
Jul 26, 2022 $0.0000181
+0.03%
$18,106 $35
Jul 25, 2022 $0.0000193
+0.18%
$19,323 $37
Jul 24, 2022 $0.0000202
+5.22%
$20,191 $39
Jul 23, 2022 $0.000019
+1.46%
$19,000 $18
Jul 22, 2022 $0.0000188
-3.68%
$18,799 $37
Jul 21, 2022 $0.0000194
+1.75%
$19,404 $38
Jul 20, 2022 $0.0000189
-3.63%
$18,861 $37
Jul 19, 2022 $0.0000196
-1.54%
$19,605 $19
Jul 18, 2022 $0.0000192
-21.38%
$19,205 $185
Jul 17, 2022 $0.0000245
-1.66%
$24,514 $140
Jul 16, 2022 $0.0000249
+6.29%
$24,928 $141
Jul 15, 2022 $0.0000238
+1.89%
$23,825 $136
Jul 14, 2022 $0.0000232
+0.63%
$23,212 $134
Jul 13, 2022 $0.0000231
+4.90%
$23,094 $131
Jul 12, 2022 $0.0000222
-2.60%
$22,207 $129
Jul 11, 2022 $0.0000231
-2.94%
$23,141 $134
Jul 10, 2022 $0.0000242
-4.06%
$24,182 $139
Jul 9, 2022 $0.0000253
-0.30%
$25,318 $145
Jul 8, 2022 $0.000025
-1.48%
$25,016 $145
Jul 7, 2022 $0.0000256
+3.08%
$25,601 $148
Jul 6, 2022 $0.0000248
-0.48%
$24,846 $142
Jul 5, 2022 $0.0000265
-1.11%
$26,491 $66
Jul 4, 2022 $0.0000238
-0.88%
$23,835 $64