Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apple Network Historical Data

ANK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2021 $0.000112
+6.63%
$111,870 $227
May 25, 2021 $0.000105
+3.44%
$104,843 $216
May 23, 2021 $0.0000663
-18.67%
$66,280 $211
May 22, 2021 $0.0000816
+8.39%
$81,582 $675
May 21, 2021 $0.0000752
-38.83%
$75,229 $518
May 3, 2021 $0.0000849
+4.55%
$84,921 $350
May 2, 2021 $0.0000812
+0.00%
$81,246 $729
May 1, 2021 $0.0000813
+25.99%
$81,317 $271
Apr 30, 2021 $0.0000646
+16.06%
$64,608 $153
Apr 29, 2021 $0.0000552
+0.95%
$55,207 $0
Apr 28, 2021 $0.0000547
+0.60%
$54,685 $17
Apr 27, 2021 $0.0000542
+91.44%
$54,221 $597
Apr 26, 2021 $0.0000284
-55.14%
$28,356 $1,276
Apr 25, 2021 $0.0000632
+1.59%
$63,219 $61
Apr 18, 2021 $0.0000727
-6.85%
$72,678 $112
Apr 17, 2021 $0.0000781
+4.99%
$78,092 $118
Apr 16, 2021 $0.0000744
-0.69%
$74,389 $137
Apr 12, 2021 $0.0000617
+0.24%
$61,669 $300
Apr 11, 2021 $0.0000615
-0.48%
$61,523 $300
Apr 10, 2021 $0.0000618
-23.60%
$61,763 $297
Apr 9, 2021 $0.0000808
-1.15%
$80,840 $154
Apr 6, 2021 $0.0000774
+0.83%
$77,439 $193
Apr 5, 2021 $0.0000768
+15.50%
$76,784 $190
Apr 4, 2021 $0.0000664
+34.17%
$66,416 $328
Apr 3, 2021 $0.0000495
-1.77%
$49,507 $4
Mar 30, 2021 $0.0000504
+1.05%
$50,362 $129
Mar 29, 2021 $0.0000499
+2.67%
$49,918 $128
Mar 24, 2021 $0.0000451
+2.30%
$45,138 $1,500
Mar 23, 2021 $0.000044
-0.39%
$44,033 $1,462
Mar 22, 2021 $0.0000287
-0.86%
$28,659 $429
Mar 21, 2021 $0.0000289
-42.98%
$28,927 $430
Mar 20, 2021 $0.0000507
-0.37%
$50,747 $554
Mar 16, 2021 $0.0088
+0.54%
$8.8 million $1.97 million
Mar 12, 2021 $0.0000303
-0.52%
$30,292 $270
Mar 11, 2021 $0.0000305
-2.82%
$30,531 $273
Mar 10, 2021 $0.0000242
-2.01%
$24,217 $33
Mar 9, 2021 $0.0000247
-0.96%
$24,733 $34
Mar 8, 2021 $0.0000219
-0.25%
$21,934 $450
Mar 7, 2021 $0.000022
-1.11%
$22,004 $452
Mar 6, 2021 $0.0000223
-35.96%
$22,267 $1,094
Mar 4, 2021 $0.0000262
-1.33%
$26,238 $208
Mar 3, 2021 $0.0000237
+6.82%
$23,704 $215
Mar 2, 2021 $0.0000307
+2.46%
$30,710 $35
Mar 1, 2021 $0.00003
+17.67%
$29,979 $157
Feb 27, 2021 $0.0000226
+4.18%
$22,615 $181
Feb 26, 2021 $0.0000217
-1.20%
$21,695 $173
Jan 21, 2021 $0.0₅788
-11.99%
$7,876 $30
Jan 20, 2021 $0.0₅894
+3.04%
$8,940 $34
Jan 18, 2021 $0.0₅769
-1.87%
$7,687 $73
Jan 17, 2021 $0.0₅786
+5.03%
$7,855 $74