Apple Network Historical Data

ANK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2022 $ 0.0000239
+4.73%
$ 23,891 $ 296
Mar 26, 2022 $ 0.0000228
-0.40%
$ 22,816 $ 281
Mar 25, 2022 $ 0.0000229
-0.88%
$ 22,863 $ 281
Mar 24, 2022 $ 0.0000231
+3.87%
$ 23,068 $ 286
Mar 23, 2022 $ 0.0000221
+1.37%
$ 22,087 $ 273
Mar 22, 2022 $ 0.0000218
+4.08%
$ 21,774 $ 268
Mar 21, 2022 $ 0.0000209
+0.65%
$ 20,916 $ 260
Mar 20, 2022 $ 0.0000208
-0.59%
$ 20,782 $ 256
Mar 19, 2022 $ 0.0000209
-0.44%
$ 20,893 $ 263
Mar 18, 2022 $ 0.000021
+1.19%
$ 21,047 $ 262
Mar 17, 2022 $ 0.0000208
+3.57%
$ 20,805 $ 253
Mar 16, 2022 $ 0.0000201
+0.50%
$ 20,058 $ 253
Mar 15, 2022 $ 0.00002
+4.90%
$ 19,969 $ 241
Mar 14, 2022 $ 0.0000192
+1.40%
$ 19,197 $ 239
Mar 13, 2022 $ 0.0000189
-0.03%
$ 18,920 $ 231
Mar 12, 2022 $ 0.0000189
-0.31%
$ 18,919 $ 237
Mar 11, 2022 $ 0.000019
-4.81%
$ 18,994 $ 237
Mar 10, 2022 $ 0.00002
-0.35%
$ 19,953 $ 241
Mar 9, 2022 $ 0.00002
+5.38%
$ 20,004 $ 253
Mar 8, 2022 $ 0.000019
-0.07%
$ 18,978 $ 237
Mar 7, 2022 $ 0.000019
-3.69%
$ 18,989 $ 232
Mar 6, 2022 $ 0.0000196
-1.56%
$ 19,643 $ 238
Mar 5, 2022 $ 0.00002
-0.12%
$ 19,963 $ 247
Mar 4, 2022 $ 0.00002
-5.11%
$ 19,969 $ 243
Mar 3, 2022 $ 0.0000211
-4.16%
$ 21,057 $ 262
Mar 2, 2022 $ 0.000022
-0.52%
$ 21,980 $ 268
Mar 1, 2022 $ 0.0000221
+0.68%
$ 22,138 $ 270
Feb 28, 2022 $ 0.000022
+15.22%
$ 21,995 $ 267
Feb 27, 2022 $ 0.0000191
-28.92%
$ 19,075 $ 682
Feb 26, 2022 $ 0.0000269
+0.20%
$ 26,866 $ 275
Feb 25, 2022 $ 0.0000268
+7.09%
$ 26,811 $ 274
Feb 24, 2022 $ 0.0000251
-3.24%
$ 25,059 $ 264
Feb 23, 2022 $ 0.000026
-0.52%
$ 25,960 $ 262
Feb 22, 2022 $ 0.0000262
+4.91%
$ 26,194 $ 272
Feb 21, 2022 $ 0.0000251
-6.33%
$ 25,073 $ 261
Feb 20, 2022 $ 0.0000269
-41.76%
$ 26,894 $ 274
Feb 19, 2022 $ 0.0000461
-2.30%
$ 46,128 $ 985
Feb 18, 2022 $ 0.0000473
-1.11%
$ 47,257 $ 987
Feb 17, 2022 $ 0.0000479
-9.42%
$ 47,909 $ 1,014
Feb 16, 2022 $ 0.0000531
+0.22%
$ 53,146 $ 1,105
Feb 15, 2022 $ 0.0000531
+6.35%
$ 53,124 $ 1,127
Feb 14, 2022 $ 0.0000499
+1.25%
$ 49,865 $ 1,052
Feb 13, 2022 $ 0.0000491
-1.60%
$ 49,081 $ 1,044
Feb 12, 2022 $ 0.00005
-0.21%
$ 50,013 $ 1,056
Feb 11, 2022 $ 0.00005
-5.06%
$ 50,016 $ 1,064
Feb 10, 2022 $ 0.0000529
-3.42%
$ 52,923 $ 1,106
Jun 9, 2021 $ 0.000059
+1.00%
$ 59,034 $ 256
Jun 8, 2021 $ 0.0000584
-0.05%
$ 58,442 $ 253
May 29, 2021 $ 0.0000519
+0.15%
$ 51,921 $ 501
May 27, 2021 $ 0.0000863
+1.05%
$ 86,329 $ 343