Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apple Network Historical Data

ANK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2022 $0.0000239
+4.73%
$23,891 $296
Mar 26, 2022 $0.0000228
-0.40%
$22,816 $281
Mar 25, 2022 $0.0000229
-0.88%
$22,863 $281
Mar 24, 2022 $0.0000231
+3.87%
$23,068 $286
Mar 23, 2022 $0.0000221
+1.37%
$22,087 $273
Mar 22, 2022 $0.0000218
+4.08%
$21,774 $268
Mar 21, 2022 $0.0000209
+0.65%
$20,916 $260
Mar 20, 2022 $0.0000208
-0.59%
$20,782 $256
Mar 19, 2022 $0.0000209
-0.44%
$20,893 $263
Mar 18, 2022 $0.000021
+1.19%
$21,047 $262
Mar 17, 2022 $0.0000208
+3.57%
$20,805 $253
Mar 16, 2022 $0.0000201
+0.50%
$20,058 $253
Mar 15, 2022 $0.00002
+4.90%
$19,969 $241
Mar 14, 2022 $0.0000192
+1.40%
$19,197 $239
Mar 13, 2022 $0.0000189
-0.03%
$18,920 $231
Mar 12, 2022 $0.0000189
-0.31%
$18,919 $237
Mar 11, 2022 $0.000019
-4.81%
$18,994 $237
Mar 10, 2022 $0.00002
-0.35%
$19,953 $241
Mar 9, 2022 $0.00002
+5.38%
$20,004 $253
Mar 8, 2022 $0.000019
-0.07%
$18,978 $237
Mar 7, 2022 $0.000019
-3.69%
$18,989 $232
Mar 6, 2022 $0.0000196
-1.56%
$19,643 $238
Mar 5, 2022 $0.00002
-0.12%
$19,963 $247
Mar 4, 2022 $0.00002
-5.11%
$19,969 $243
Mar 3, 2022 $0.0000211
-4.16%
$21,057 $262
Mar 2, 2022 $0.000022
-0.52%
$21,980 $268
Mar 1, 2022 $0.0000221
+0.68%
$22,138 $270
Feb 28, 2022 $0.000022
+15.22%
$21,995 $267
Feb 27, 2022 $0.0000191
-28.92%
$19,075 $682
Feb 26, 2022 $0.0000269
+0.20%
$26,866 $275
Feb 25, 2022 $0.0000268
+7.09%
$26,811 $274
Feb 24, 2022 $0.0000251
-3.24%
$25,059 $264
Feb 23, 2022 $0.000026
-0.52%
$25,960 $262
Feb 22, 2022 $0.0000262
+4.91%
$26,194 $272
Feb 21, 2022 $0.0000251
-6.33%
$25,073 $261
Feb 20, 2022 $0.0000269
-41.76%
$26,894 $274
Feb 19, 2022 $0.0000461
-2.30%
$46,128 $985
Feb 18, 2022 $0.0000473
-1.11%
$47,257 $987
Feb 17, 2022 $0.0000479
-9.42%
$47,909 $1,014
Feb 16, 2022 $0.0000531
+0.22%
$53,146 $1,105
Feb 15, 2022 $0.0000531
+6.35%
$53,124 $1,127
Feb 14, 2022 $0.0000499
+1.25%
$49,865 $1,052
Feb 13, 2022 $0.0000491
-1.60%
$49,081 $1,044
Feb 12, 2022 $0.00005
-0.21%
$50,013 $1,056
Feb 11, 2022 $0.00005
-5.06%
$50,016 $1,064
Feb 10, 2022 $0.0000529
-3.42%
$52,923 $1,106
Jun 9, 2021 $0.000059
+1.00%
$59,034 $256
Jun 8, 2021 $0.0000584
-0.05%
$58,442 $253
May 29, 2021 $0.0000519
+0.15%
$51,921 $501
May 27, 2021 $0.0000863
+1.05%
$86,329 $343