Exotic purchase Historical Data

YYGO
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.119
-10.52%
$-- $34
Aug 24, 2026 $0.132
+21.25%
$6,592 $32
Aug 23, 2026 $0.107
+0.00%
$-- $2
Aug 19, 2026 $0.105
+4.07%
$-- $6
Aug 16, 2026 $0.0475
+0.00%
$-- $1
Aug 13, 2026 $0.0895
-12.41%
$-- $18
Aug 12, 2026 $0.1
+8.95%
$-- $14
Aug 10, 2026 $0.0794
-1.98%
$3,970 $4
Aug 8, 2026 $0.0831
+0.00%
$-- $0
Aug 1, 2026 $0.0113
+0.00%
$-- $0
Jul 30, 2026 $0.0107
+0.96%
$-- $0
Jul 29, 2026 $0.0103
+2.70%
$-- $1
Jul 28, 2026 $0.01
-1.81%
$502 $0
Jul 23, 2026 $0.0936
+0.19%
$-- $2
Jul 22, 2026 $0.0946
-1.90%
$-- $4
Jul 21, 2026 $0.0965
-0.06%
$4,824 $2
Jul 19, 2026 $0.0989
-1.33%
$-- $4
Jul 17, 2026 $0.114
+7.60%
$-- $13
Jul 16, 2026 $0.0988
+1.04%
$-- $7
Jul 15, 2026 $0.0941
-5.14%
$-- $2
Jul 13, 2026 $0.0999
+0.00%
$4,994 $1
Jul 12, 2026 $0.105
-3.07%
$-- $7
Jul 9, 2026 $0.109
-0.21%
$-- $5
Jul 8, 2026 $0.11
-1.71%
$-- $3
Jul 7, 2026 $0.113
-2.18%
$-- $4
Jun 21, 2026 $0.119
-1.98%
$-- $4
Download