Exotic purchase Historical Data

YYGO
Download
Date Close Price change Market cap Trading volume
Aug 25, 4 AM $0.119
+0.00%
$5,946 $34
Aug 25, 2 AM $0.121
-0.56%
$6,035 $34
Aug 25, 12 AM $0.136
+2.55%
$6,814 $38
Aug 24, 11 PM $0.132
+0.71%
$6,592 $32
Aug 24, 10 PM $0.13
+0.77%
$6,493 $28
Aug 24, 9 PM $0.127
+1.31%
$6,344 $24
Aug 24, 9 AM $0.124
+2.56%
$6,178 $25
Aug 24, 8 AM $0.118
+2.64%
$5,900 $16
Aug 24, 5 AM $0.113
+0.80%
$5,644 $9
Aug 24, 4 AM $0.111
+0.00%
$5,548 $6
Aug 24, 3 AM $0.11
+0.00%
$5,481 $4
Aug 24, 1 AM $0.109
+0.00%
$5,437 $3
Aug 23, 4 PM $0.107
+0.00%
$5,365 $2
Aug 19, 2 AM $0.105
+1.12%
$5,257 $6
Aug 19, 1 AM $0.103
+1.84%
$5,144 $4
Aug 16, 4 PM $0.0475
+0.00%
$2,376 $1
Aug 13, 2 PM $0.0895
-1.08%
$4,475 $18
Aug 13, 1 PM $0.0914
+0.00%
$4,571 $24
Aug 13, 8 AM $0.0947
-0.69%
$4,737 $27
Aug 13, 7 AM $0.097
+0.00%
$4,852 $24
Aug 13, 1 AM $0.108
+1.03%
$5,419 $25
Aug 13, 12 AM $0.106
+4.02%
$5,314 $23
Aug 12, 2 PM $0.1
+6.99%
$5,020 $14
Aug 12, 1 PM $0.0919
+0.00%
$4,593 $4
Aug 12, 12 PM $0.0921
+0.00%
$4,607 $2
Aug 10, 6 PM $0.0794
+0.00%
$3,970 $4
Aug 10, 8 AM $0.0793
+0.00%
$3,967 $2
Aug 10, 7 AM $0.081
+0.00%
$4,051 $1
Aug 8, 3 PM $0.0831
+0.00%
$4,154 $0
Aug 1, 3 AM $0.0113
+0.00%
$565 $0
Jul 30, 7 AM $0.0107
+0.00%
$535 $0
Jul 30, 5 AM $0.0106
+0.00%
$532 $1
Jul 30, 4 AM $0.0106
+0.00%
$529 $0
Jul 30, 12 AM $0.0106
+0.00%
$530 $1
Jul 29, 7 AM $0.0103
+0.00%
$517 $1
Jul 29, 6 AM $0.0103
+0.00%
$514 $0
Jul 29, 2 AM $0.0103
+0.00%
$516 $0
Jul 29, 1 AM $0.0101
+0.00%
$503 $0
Jul 28, 7 PM $0.01
+0.00%
$502 $0
Jul 28, 2 PM $0.00999
+0.00%
$500 $0
Jul 28, 8 AM $0.0102
+0.00%
$511 $0
Jul 23, 9 AM $0.0936
+0.00%
$4,682 $2
Jul 23, 2 AM $0.0935
+0.00%
$4,673 $1
Jul 22, 5 AM $0.0946
+0.00%
$4,728 $4
Jul 22, 1 AM $0.0959
+0.00%
$4,793 $3
Jul 22, 12 AM $0.0964
+0.00%
$4,819 $2
Jul 21, 10 PM $0.0965
+0.00%
$4,824 $2
Jul 21, 9 PM $0.0965
+0.00%
$4,827 $0
Jul 19, 6 AM $0.0989
+0.00%
$4,944 $4
Jul 19, 5 AM $0.0996
+0.00%
$4,979 $3
Download