Petoshi Historical Data

PETOSHI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00487
-2.99%
$ 48,700 $ 311
Feb 24, 2025 $ 0.00502
-7.89%
$ 50,200 $ 164
Feb 23, 2025 $ 0.00545
+4.41%
$ 54,500 $ 1,236
Feb 22, 2025 $ 0.00522
-0.95%
$ 52,200 $ 33
Feb 21, 2025 $ 0.00527
+2.13%
$ 52,700 $ 383
Feb 20, 2025 $ 0.00482
-17.47%
$ 48,200 $ 3,590
Feb 19, 2025 $ 0.00584
-0.17%
$ 58,400 $ 870
Feb 18, 2025 $ 0.00585
+0.86%
$ 58,500 $ 297
Feb 17, 2025 $ 0.0058
-2.03%
$ 58,000 $ 183
Feb 16, 2025 $ 0.00592
+2.42%
$ 59,200 $ 44
Feb 15, 2025 $ 0.00578
-3.34%
$ 57,800 $ 287
Feb 14, 2025 $ 0.00598
+1.18%
$ 59,800 $ 91
Feb 13, 2025 $ 0.00591
-8.23%
$ 59,100 $ 782
Feb 12, 2025 $ 0.00644
+5.06%
$ 64,400 $ 208
Feb 11, 2025 $ 0.00613
-4.07%
$ 61,300 $ 694
Feb 10, 2025 $ 0.00639
+0.16%
$ 63,900 $ 396
Feb 9, 2025 $ 0.00638
+2.74%
$ 63,800 $ 58
Feb 8, 2025 $ 0.00576
-4.79%
$ 57,600 $ 243
Feb 7, 2025 $ 0.00605
-8.61%
$ 60,500 $ 1,216
Feb 6, 2025 $ 0.00662
+2.16%
$ 66,200 $ 208
Feb 5, 2025 $ 0.00648
+12.31%
$ 64,800 $ 784
Feb 4, 2025 $ 0.00577
+0.52%
$ 57,700 $ 341
Feb 3, 2025 $ 0.00574
-6.06%
$ 57,400 $ 2,130
Feb 2, 2025 $ 0.00611
-7.42%
$ 61,100 $ 901
Feb 1, 2025 $ 0.0066
-0.15%
$ 66,000 $ 1,087
Jan 31, 2025 $ 0.00661
-5.16%
$ 66,100 $ 1,661
Jan 30, 2025 $ 0.00697
+3.26%
$ 69,700 $ 450
Jan 29, 2025 $ 0.00675
-1.03%
$ 67,500 $ 444
Jan 28, 2025 $ 0.00682
+3.96%
$ 68,200 $ 2,461
Jan 27, 2025 $ 0.00656
+4.63%
$ 65,600 $ 3,025
Jan 26, 2025 $ 0.00627
-6.00%
$ 62,700 $ 3,761
Jan 25, 2025 $ 0.00667
-4.71%
$ 66,700 $ 3,749
Jan 24, 2025 $ 0.007
+3.86%
$ 70,000 $ 6,225
Jan 23, 2025 $ 0.00674
-5.60%
$ 67,400 $ 27,409
Jan 22, 2025 $ 0.00714
+2.29%
$ 71,400 $ 2,272
Jan 21, 2025 $ 0.00713
-3.65%
$ 71,300 $ 7,344
Jan 20, 2025 $ 0.0074
-13.35%
$ 74,000 $ 14,257
Jan 19, 2025 $ 0.00854
-10.86%
$ 85,400 $ 43,450
Jan 18, 2025 $ 0.00958
-2.15%
$ 95,800 $ 4,565
Jan 17, 2025 $ 0.00979
+1.87%
$ 97,900 $ 2,158
Jan 16, 2025 $ 0.00961
-2.44%
$ 96,100 $ 980
Jan 15, 2025 $ 0.00985
+1.86%
$ 98,500 $ 2,262
Jan 14, 2025 $ 0.00967
+1.68%
$ 96,700 $ 2,312
Jan 13, 2025 $ 0.00961
-3.90%
$ 96,100 $ 3,003
Jan 12, 2025 $ 0.01
+10.74%
$ 100,000 $ 444
Jan 11, 2025 $ 0.00903
-8.42%
$ 90,300 $ 664
Jan 10, 2025 $ 0.00986
-2.86%
$ 98,600 $ 279
Jan 9, 2025 $ 0.0101
-0.39%
$ 101,500 $ 1,661
Jan 8, 2025 $ 0.0102
+0.59%
$ 101,900 $ 3,760
Jan 7, 2025 $ 0.00935
-7.43%
$ 93,500 $ 4,693