Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petoshi Historical Data

PETOSHI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.0162
-8.32%
$162,315 $5,237
Nov 16, 2024 $0.0177
-1.27%
$177,038 $8,643
Nov 15, 2024 $0.0179
+2.56%
$179,323 $17,924
Nov 14, 2024 $0.0175
-20.62%
$174,847 $50,704
Nov 13, 2024 $0.022
+52.51%
$219,758 $36,416
Nov 12, 2024 $0.0144
+5.50%
$144,091 $3,822
Nov 11, 2024 $0.0137
-17.25%
$136,574 $6,603
Nov 10, 2024 $0.0165
+8.17%
$165,043 $2,951
Nov 9, 2024 $0.0153
-4.98%
$152,598 $3,987
Nov 8, 2024 $0.0151
-6.76%
$151,280 $9,371
Nov 7, 2024 $0.0162
-5.94%
$162,255 $2,086
Nov 6, 2024 $0.0172
+1.38%
$171,521 $5,539
Nov 5, 2024 $0.0169
-3.79%
$169,044 $4,740
Nov 4, 2024 $0.0176
-3.28%
$175,700 $5,309
Nov 3, 2024 $0.0182
-10.51%
$181,655 $4,054
Nov 2, 2024 $0.0203
+12.91%
$203,000 $4,725
Nov 1, 2024 $0.018
+7.94%
$179,791 $4,708
Oct 31, 2024 $0.0167
-13.70%
$166,566 $3,925
Oct 30, 2024 $0.0194
+1.42%
$194,100 $5,999
Oct 29, 2024 $0.0191
+5.68%
$191,378 $3,940
Oct 28, 2024 $0.0181
-3.92%
$181,087 $10,199
Oct 27, 2024 $0.0188
-7.74%
$188,481 $8,903
Oct 26, 2024 $0.0204
-4.34%
$204,100 $4,569
Oct 25, 2024 $0.0213
-9.09%
$213,369 $43,084
Oct 24, 2024 $0.0235
+13.22%
$234,700 $6,580
Oct 23, 2024 $0.02
-13.12%
$200,000 $1,618
Oct 22, 2024 $0.023
+5.10%
$230,200 $3,366
Oct 21, 2024 $0.0217
-3.87%
$217,500 $6,513
Oct 20, 2024 $0.0226
+1.14%
$226,239 $4,195
Oct 19, 2024 $0.0223
-1.18%
$223,333 $3,998
Oct 18, 2024 $0.0225
-0.77%
$225,469 $3,500
Oct 17, 2024 $0.0227
+1.37%
$227,210 $5,187
Oct 16, 2024 $0.0226
-8.02%
$225,984 $7,491
Oct 15, 2024 $0.0246
-14.73%
$245,682 $11,648
Oct 14, 2024 $0.029
+37.00%
$289,700 $25,041
Oct 13, 2024 $0.0211
+12.78%
$211,461 $6,097
Oct 12, 2024 $0.0187
-11.78%
$187,500 $4,721
Oct 11, 2024 $0.0213
+1.05%
$213,012 $8,172
Oct 10, 2024 $0.0211
-8.07%
$210,801 $9,108
Oct 9, 2024 $0.0229
-24.63%
$229,300 $18,004
Oct 8, 2024 $0.0304
-3.91%
$304,248 $9,733
Oct 7, 2024 $0.0317
-3.03%
$316,621 $14,943
Oct 6, 2024 $0.0326
-5.36%
$326,500 $13,890
Oct 5, 2024 $0.0345
-1.73%
$345,010 $9,739
Oct 4, 2024 $0.0351
+0.16%
$351,098 $24,165
Oct 3, 2024 $0.0351
-3.72%
$351,110 $17,738
Oct 2, 2024 $0.0365
-1.38%
$364,691 $13,218
Oct 1, 2024 $0.0368
-12.22%
$368,318 $19,579
Sep 30, 2024 $0.042
-1.50%
$419,571 $191,155
Sep 29, 2024 $0.0426
-0.08%
$425,918 $415,914