Petoshi Historical Data

PETOSHI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0162
-8.32%
$ 162,315 $ 5,237
Nov 16, 2024 $ 0.0177
-1.27%
$ 177,038 $ 8,643
Nov 15, 2024 $ 0.0179
+2.56%
$ 179,323 $ 17,924
Nov 14, 2024 $ 0.0175
-20.62%
$ 174,847 $ 50,704
Nov 13, 2024 $ 0.022
+52.51%
$ 219,758 $ 36,416
Nov 12, 2024 $ 0.0144
+5.50%
$ 144,091 $ 3,822
Nov 11, 2024 $ 0.0137
-17.25%
$ 136,574 $ 6,603
Nov 10, 2024 $ 0.0165
+8.17%
$ 165,043 $ 2,951
Nov 9, 2024 $ 0.0153
-4.98%
$ 152,598 $ 3,987
Nov 8, 2024 $ 0.0151
-6.76%
$ 151,280 $ 9,371
Nov 7, 2024 $ 0.0162
-5.94%
$ 162,255 $ 2,086
Nov 6, 2024 $ 0.0172
+1.38%
$ 171,521 $ 5,539
Nov 5, 2024 $ 0.0169
-3.79%
$ 169,044 $ 4,740
Nov 4, 2024 $ 0.0176
-3.28%
$ 175,700 $ 5,309
Nov 3, 2024 $ 0.0182
-10.51%
$ 181,655 $ 4,054
Nov 2, 2024 $ 0.0203
+12.91%
$ 203,000 $ 4,725
Nov 1, 2024 $ 0.018
+7.94%
$ 179,791 $ 4,708
Oct 31, 2024 $ 0.0167
-13.70%
$ 166,566 $ 3,925
Oct 30, 2024 $ 0.0194
+1.42%
$ 194,100 $ 5,999
Oct 29, 2024 $ 0.0191
+5.68%
$ 191,378 $ 3,940
Oct 28, 2024 $ 0.0181
-3.92%
$ 181,087 $ 10,199
Oct 27, 2024 $ 0.0188
-7.74%
$ 188,481 $ 8,903
Oct 26, 2024 $ 0.0204
-4.34%
$ 204,100 $ 4,569
Oct 25, 2024 $ 0.0213
-9.09%
$ 213,369 $ 43,084
Oct 24, 2024 $ 0.0235
+13.22%
$ 234,700 $ 6,580
Oct 23, 2024 $ 0.02
-13.12%
$ 200,000 $ 1,618
Oct 22, 2024 $ 0.023
+5.10%
$ 230,200 $ 3,366
Oct 21, 2024 $ 0.0217
-3.87%
$ 217,500 $ 6,513
Oct 20, 2024 $ 0.0226
+1.14%
$ 226,239 $ 4,195
Oct 19, 2024 $ 0.0223
-1.18%
$ 223,333 $ 3,998
Oct 18, 2024 $ 0.0225
-0.77%
$ 225,469 $ 3,500
Oct 17, 2024 $ 0.0227
+1.37%
$ 227,210 $ 5,187
Oct 16, 2024 $ 0.0226
-8.02%
$ 225,984 $ 7,491
Oct 15, 2024 $ 0.0246
-14.73%
$ 245,682 $ 11,648
Oct 14, 2024 $ 0.029
+37.00%
$ 289,700 $ 25,041
Oct 13, 2024 $ 0.0211
+12.78%
$ 211,461 $ 6,097
Oct 12, 2024 $ 0.0187
-11.78%
$ 187,500 $ 4,721
Oct 11, 2024 $ 0.0213
+1.05%
$ 213,012 $ 8,172
Oct 10, 2024 $ 0.0211
-8.07%
$ 210,801 $ 9,108
Oct 9, 2024 $ 0.0229
-24.63%
$ 229,300 $ 18,004
Oct 8, 2024 $ 0.0304
-3.91%
$ 304,248 $ 9,733
Oct 7, 2024 $ 0.0317
-3.03%
$ 316,621 $ 14,943
Oct 6, 2024 $ 0.0326
-5.36%
$ 326,500 $ 13,890
Oct 5, 2024 $ 0.0345
-1.73%
$ 345,010 $ 9,739
Oct 4, 2024 $ 0.0351
+0.16%
$ 351,098 $ 24,165
Oct 3, 2024 $ 0.0351
-3.72%
$ 351,110 $ 17,738
Oct 2, 2024 $ 0.0365
-1.38%
$ 364,691 $ 13,218
Oct 1, 2024 $ 0.0368
-12.22%
$ 368,318 $ 19,579
Sep 30, 2024 $ 0.042
-1.50%
$ 419,571 $ 191,155
Sep 29, 2024 $ 0.0426
-0.08%
$ 425,918 $ 415,914