Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Petoshi Historical Data

PETOSHI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2025 $0.0101
+4.34%
$101,000 $3,267
Jan 5, 2025 $0.0108
-20.07%
$108,300 $9,478
Jan 4, 2025 $0.0135
+0.37%
$135,500 $1,302
Jan 3, 2025 $0.0135
+2.82%
$135,000 $659
Jan 2, 2025 $0.0131
+3.30%
$131,300 $727
Jan 1, 2025 $0.0127
-6.48%
$127,100 $790
Dec 31, 2024 $0.0136
+5.68%
$135,900 $4,324
Dec 30, 2024 $0.0131
+4.95%
$131,400 $1,458
Dec 29, 2024 $0.0125
-6.36%
$125,200 $2,414
Dec 28, 2024 $0.0134
-0.37%
$133,700 $2,038
Dec 27, 2024 $0.0134
+3.47%
$134,200 $4,717
Dec 26, 2024 $0.013
-3.93%
$129,700 $1,357
Dec 25, 2024 $0.0135
-1.03%
$135,000 $1,204
Dec 24, 2024 $0.0136
-0.22%
$136,400 $1,970
Dec 23, 2024 $0.0137
+3.25%
$136,700 $3,521
Dec 22, 2024 $0.0132
-0.08%
$132,400 $5,149
Dec 21, 2024 $0.0132
-5.15%
$132,500 $3,862
Dec 20, 2024 $0.014
+3.48%
$139,700 $7,964
Dec 19, 2024 $0.0135
-17.78%
$135,000 $10,539
Dec 18, 2024 $0.0164
-7.91%
$164,200 $14,354
Dec 17, 2024 $0.0178
+15.03%
$178,300 $23,111
Dec 16, 2024 $0.0155
+5.16%
$155,000 $97,770
Dec 15, 2024 $0.0147
+8.30%
$147,400 $13,260
Dec 14, 2024 $0.0126
-8.42%
$126,200 $887
Dec 13, 2024 $0.0138
-0.58%
$137,800 $3,220
Dec 12, 2024 $0.0139
-4.48%
$138,600 $3,280
Dec 11, 2024 $0.0145
+7.48%
$139,700 $6,345
Dec 10, 2024 $0.0135
+4.11%
$135,000 $6,259
Dec 9, 2024 $0.013
-25.22%
$129,661 $11,159
Dec 8, 2024 $0.017
+4.95%
$170,332 $23,124
Dec 7, 2024 $0.0162
-5.25%
$162,300 $3,450
Dec 6, 2024 $0.0173
-6.44%
$173,400 $3,468
Dec 5, 2024 $0.0185
+9.91%
$185,343 $8,571
Dec 4, 2024 $0.0169
-5.16%
$168,632 $5,988
Dec 3, 2024 $0.0178
+15.64%
$177,800 $5,463
Dec 2, 2024 $0.0154
-11.29%
$153,755 $3,702
Dec 1, 2024 $0.0173
+4.87%
$173,317 $8,641
Nov 30, 2024 $0.0165
+13.04%
$165,250 $6,440
Nov 29, 2024 $0.0146
+2.83%
$146,200 $1,480
Nov 28, 2024 $0.0142
-20.84%
$141,704 $3,237
Nov 27, 2024 $0.0179
+16.69%
$179,000 $4,921
Nov 26, 2024 $0.0153
-6.52%
$153,400 $16,320
Nov 25, 2024 $0.0164
+3.78%
$164,100 $4,415
Nov 24, 2024 $0.0158
-1.55%
$158,120 $7,688
Nov 23, 2024 $0.0161
+5.91%
$160,608 $2,432
Nov 22, 2024 $0.0152
-7.54%
$151,645 $4,331
Nov 21, 2024 $0.0164
+5.56%
$164,006 $5,117
Nov 20, 2024 $0.0155
-20.24%
$155,363 $6,264
Nov 19, 2024 $0.0195
+22.15%
$194,800 $1,832
Nov 18, 2024 $0.0159
-1.00%
$159,483 $6,348