BITCORN Historical Data

BITCORN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.00094
+3.40%
$ 18,847 $ 2
Sep 22, 2024 $ 0.000887
-3.47%
$ 17,791 $ 2
Sep 21, 2024 $ 0.000922
-2.20%
$ 18,487 $ 111
Sep 20, 2024 $ 0.000942
+7.59%
$ 18,880 $ 57
Sep 19, 2024 $ 0.000875
-1.75%
$ 17,546 $ 0
Sep 18, 2024 $ 0.000884
-14.64%
$ 17,728 $ 655
Sep 17, 2024 $ 0.00104
+2.90%
$ 20,796 $ 136
Sep 16, 2024 $ 0.00101
-16.25%
$ 20,248 $ 363
Sep 15, 2024 $ 0.00121
-4.21%
$ 24,189 $ 14
Sep 14, 2024 $ 0.00126
+1.33%
$ 25,276 $ 1
Sep 13, 2024 $ 0.00124
-4.68%
$ 24,912 $ 148
Sep 12, 2024 $ 0.0013
-2.45%
$ 26,134 $ 0
Sep 11, 2024 $ 0.00134
-9.48%
$ 26,786 $ 202
Sep 10, 2024 $ 0.00148
+60.49%
$ 29,694 $ 2,079
Sep 9, 2024 $ 0.000924
+12.85%
$ 18,517 $ 156
Sep 8, 2024 $ 0.000816
+5.28%
$ 16,370 $ 0
Sep 6, 2024 $ 0.000767
-2.33%
$ -- $ 0
Sep 5, 2024 $ 0.000785
-4.93%
$ 15,743 $ 1
Sep 4, 2024 $ 0.000826
-100.00%
$ 16,561 $ 0
Sep 3, 2024 $ 66,021.02
-5.51%
$ 1.32 trillion $ 17
Sep 2, 2024 $ 71,107.77
+14.18%
$ 1.43 trillion $ 124
Sep 1, 2024 $ 62,320.57
-5.05%
$ 1.25 trillion $ 39
Aug 31, 2024 $ 65,689.66
+0.72%
$ 1.32 trillion $ 30
Aug 30, 2024 $ 65,276.19
-2.53%
$ 1.31 trillion $ 9
Aug 29, 2024 $ 66,924.24
+4.08%
$ 1.34 trillion $ 141
Aug 27, 2024 $ 0.00107
-0.05%
$ -- $ 56
Aug 26, 2024 $ 0.00107
-8.97%
$ 21,449 $ 153
Aug 25, 2024 $ 0.00117
-0.28%
$ 23,517 $ 120
Aug 24, 2024 $ 0.00118
+4.16%
$ 23,588 $ 91
Aug 23, 2024 $ 0.00113
+2.61%
$ 22,606 $ 89
Aug 22, 2024 $ 0.0011
+11.53%
$ 22,040 $ 122
Aug 21, 2024 $ 0.000984
+7.61%
$ 19,733 $ 31
Aug 20, 2024 $ 0.000914
-6.83%
$ 18,330 $ 83
Aug 19, 2024 $ 0.00098
+19.19%
$ 19,651 $ 311
Aug 18, 2024 $ 0.000821
-2.85%
$ 16,470 $ 8
Aug 17, 2024 $ 0.000844
+6.47%
$ 16,916 $ 64
Aug 16, 2024 $ 0.000794
-0.77%
$ 15,921 $ 17
Aug 15, 2024 $ 0.000803
-2.75%
$ 16,096 $ 31
Aug 14, 2024 $ 0.000826
+0.37%
$ 16,564 $ 0.1
Aug 13, 2024 $ 0.000853
-0.16%
$ 17,097 $ 53
Aug 12, 2024 $ 0.000855
+2.79%
$ 17,144 $ 8
Aug 11, 2024 $ 0.000806
+3.65%
$ 16,161 $ 577
Aug 10, 2024 $ 0.000778
-31.26%
$ 15,597 $ 678
Aug 9, 2024 $ 0.00113
-2.50%
$ 22,700 $ 40
Aug 8, 2024 $ 0.00116
+0.44%
$ 23,305 $ 574
Aug 7, 2024 $ 0.00116
-28.98%
$ 23,185 $ 99
Aug 6, 2024 $ 0.00164
+3.63%
$ -- $ 8
Aug 5, 2024 $ 0.00158
-3.15%
$ 31,755 $ 21
Aug 4, 2024 $ 0.00163
-10.78%
$ 32,750 $ 184
Aug 3, 2024 $ 0.00183
-6.82%
$ 36,756 $ 0