BITCORN Historical Data

BITCORN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00196
-6.64%
$ 39,291 $ 0
Aug 1, 2024 $ 0.0021
-0.58%
$ 42,138 $ 0
Jul 31, 2024 $ 0.00212
+1.58%
$ 42,423 $ 0.1
Jul 30, 2024 $ 0.00208
-1.28%
$ 41,789 $ 0
Jul 29, 2024 $ 0.00211
-5.12%
$ 42,300 $ 15
Jul 28, 2024 $ 0.00223
+1.71%
$ 44,700 $ 101
Jul 27, 2024 $ 0.0022
-0.54%
$ 44,180 $ 173
Jul 26, 2024 $ 0.00222
-2.07%
$ 44,534 $ 10
Jul 25, 2024 $ 0.00227
+0.53%
$ 45,520 $ 67
Jul 24, 2024 $ 0.00226
-1.25%
$ 45,245 $ 0
Jul 23, 2024 $ 0.00229
-2.12%
$ 45,820 $ 67
Jul 22, 2024 $ 0.00234
-9.60%
$ 46,853 $ 126
Jul 21, 2024 $ 0.00258
+5.44%
$ 51,767 $ 357
Jul 20, 2024 $ 0.00244
+1.12%
$ 49,005 $ 285
Jul 19, 2024 $ 0.00227
-1.31%
$ -- $ 325
Jul 18, 2024 $ 0.0023
-12.82%
$ 46,128 $ 354
Jul 17, 2024 $ 0.00264
+25.13%
$ 52,971 $ 1,416
Jul 16, 2024 $ 0.00298
+48.17%
$ 59,784 $ 22
Jul 15, 2024 $ 0.00201
+12.40%
$ 40,267 $ 10
Jul 14, 2024 $ 0.00178
+0.51%
$ 35,777 $ 9
Jul 13, 2024 $ 0.00178
+6.47%
$ 35,590 $ 8
Jul 12, 2024 $ 0.00167
+1.88%
$ 33,438 $ 89
Jul 11, 2024 $ 0.00164
+0.50%
$ 32,797 $ 0
Jul 10, 2024 $ 0.00163
-0.02%
$ 32,645 $ 0
Jul 9, 2024 $ 0.00163
+0.07%
$ 32,650 $ 0
Jul 8, 2024 $ 0.00156
+0.86%
$ 31,299 $ 0.00001
Jul 7, 2024 $ 0.00155
-11.54%
$ 31,016 $ 0
Jul 6, 2024 $ 0.00175
+12.54%
$ 35,018 $ 40
Jul 5, 2024 $ 0.00156
-0.43%
$ 31,225 $ 359
Jul 4, 2024 $ 0.00157
-6.49%
$ 31,483 $ 69
Jul 3, 2024 $ 0.00168
-5.22%
$ 33,735 $ 37
Jul 2, 2024 $ 0.00178
-7.03%
$ 35,613 $ 294
Jul 1, 2024 $ 0.00192
+0.41%
$ 38,319 $ 127
Jun 30, 2024 $ 0.00191
-3.34%
$ 38,288 $ 584
Jun 29, 2024 $ 0.00197
+1.22%
$ 39,575 $ 59
Jun 28, 2024 $ 0.00195
-4.26%
$ 39,078 $ 0.01
Jun 27, 2024 $ 0.00204
+3.26%
$ 40,804 $ 93
Jun 26, 2024 $ 0.00197
-4.20%
$ 39,479 $ 537
Jun 25, 2024 $ 0.00206
-2.27%
$ 41,233 $ 380
Jun 20, 2024 $ 0.00342
+1.22%
$ -- $ 505
Jun 19, 2024 $ 0.00338
+7.49%
$ 67,689 $ 498
Jun 18, 2024 $ 0.00315
+0.87%
$ 63,085 $ 674
Jun 17, 2024 $ 0.00312
-3.36%
$ 62,517 $ 537
Jun 16, 2024 $ 0.00326
+14.18%
$ 65,436 $ 841
Jun 15, 2024 $ 0.00285
-1.26%
$ 57,221 $ 27
Jun 14, 2024 $ 0.00289
-3.61%
$ 57,980 $ 70
Jun 13, 2024 $ 0.00299
-6.75%
$ 60,032 $ 149
Jun 12, 2024 $ 0.00321
-4.67%
$ 64,400 $ 962
Jun 11, 2024 $ 0.00337
-16.34%
$ 67,590 $ 2,216
Jun 10, 2024 $ 0.00403
+5.49%
$ 80,797 $ 1,737