OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0465
+0.42%
$ 46.53 million $ 25,575
Apr 10, 2026 $ 0.0465
-2.91%
$ 46.48 million $ 63,803
Apr 9, 2026 $ 0.0396
-9.49%
$ 39.62 million $ 46,266
Apr 8, 2026 $ 0.0438
+26.35%
$ 43.84 million $ 162,428
Apr 7, 2026 $ 0.0347
-7.88%
$ 34.7 million $ 60,951
Apr 6, 2026 $ 0.0377
-3.99%
$ 37.73 million $ 39,611
Apr 5, 2026 $ 0.0393
+4.49%
$ 39.29 million $ 92,321
Apr 4, 2026 $ 0.0376
-7.72%
$ 37.57 million $ 49,763
Apr 3, 2026 $ 0.0407
-1.69%
$ 40.69 million $ 51,641
Apr 2, 2026 $ 0.0414
-11.06%
$ 41.39 million $ 62,132
Apr 1, 2026 $ 0.0465
+5.35%
$ 46.49 million $ 99,938
Mar 31, 2026 $ 0.0442
-12.84%
$ 44.17 million $ 130,053
Mar 30, 2026 $ 0.0506
-11.24%
$ 50.64 million $ 113,163
Mar 29, 2026 $ 0.0571
-9.46%
$ 57.09 million $ 67,846
Mar 28, 2026 $ 0.0631
+2.02%
$ 63.05 million $ 90,962
Mar 27, 2026 $ 0.0618
-12.04%
$ 61.82 million $ 74,585
Mar 26, 2026 $ 0.0702
-0.21%
$ 70.21 million $ 126,761
Mar 25, 2026 $ 0.0704
-1.62%
$ 70.4 million $ 101,488
Mar 24, 2026 $ 0.0716
-9.07%
$ 71.56 million $ 92,108
Mar 23, 2026 $ 0.0787
+6.67%
$ 78.49 million $ 108,372
Mar 22, 2026 $ 0.0739
+3.29%
$ 73.59 million $ 97,926
Mar 21, 2026 $ 0.0715
+6.62%
$ 71.42 million $ 106,866
Mar 20, 2026 $ 0.0671
-15.57%
$ 67.02 million $ 92,220
Mar 19, 2026 $ 0.0795
+25.36%
$ 79.33 million $ 285,433
Mar 18, 2026 $ 0.0634
-5.30%
$ 63.32 million $ 90,576
Mar 17, 2026 $ 0.0669
+2.51%
$ 66.95 million $ 129,748
Mar 16, 2026 $ 0.0651
-8.73%
$ 65.09 million $ 94,310
Mar 15, 2026 $ 0.0713
-4.84%
$ 71.32 million $ 57,518
Mar 14, 2026 $ 0.0749
+3.63%
$ 74.68 million $ 84,938
Mar 13, 2026 $ 0.0723
-11.45%
$ 71.88 million $ 85,565
Mar 12, 2026 $ 0.0817
-6.38%
$ 81.25 million $ 82,668
Mar 11, 2026 $ 0.0871
-2.22%
$ 87.07 million $ 76,082
Mar 10, 2026 $ 0.0889
+4.96%
$ 88.86 million $ 76,832
Mar 9, 2026 $ 0.0848
+0.36%
$ 84.53 million $ 114,736
Mar 8, 2026 $ 0.0842
+3.90%
$ 84.2 million $ 90,655
Mar 7, 2026 $ 0.081
-5.97%
$ 80.97 million $ 90,389
Mar 6, 2026 $ 0.0861
-3.68%
$ 86.12 million $ 66,499
Mar 5, 2026 $ 0.0894
+12.90%
$ 89.41 million $ 124,518
Mar 4, 2026 $ 0.0792
+14.72%
$ 79.19 million $ 144,516
Mar 3, 2026 $ 0.069
-2.40%
$ 69.04 million $ 76,112
Mar 2, 2026 $ 0.0707
+1.53%
$ 70.75 million $ 101,426
Mar 1, 2026 $ 0.0699
+1.30%
$ 69.9 million $ 93,142
Feb 28, 2026 $ 0.069
-4.89%
$ 69.03 million $ 138,838
Feb 27, 2026 $ 0.0736
-6.12%
$ 73.62 million $ 261,656
Feb 26, 2026 $ 0.0801
+2.91%
$ -- $ 8,128
Feb 25, 2026 $ 0.0778
-3.51%
$ 77.83 million $ 136,975
Feb 24, 2026 $ 0.0806
+3.39%
$ 80.63 million $ 150,335
Feb 23, 2026 $ 0.078
-10.22%
$ 78 million $ 67,868
Feb 22, 2026 $ 0.0869
+10.02%
$ 86.9 million $ 105,044
Feb 21, 2026 $ 0.079
-4.14%
$ 79.05 million $ 563,459