Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 5 AM $0.00841
+0.74%
$3.97 million $67,599
Nov 13, 4 AM $0.00835
+2.90%
$3.94 million $65,593
Nov 13, 3 AM $0.00822
-2.29%
$3.88 million $63,749
Nov 13, 2 AM $0.00833
-0.67%
$3.93 million $64,179
Nov 13, 1 AM $0.00839
-0.51%
$3.96 million $64,729
Nov 13, 12 AM $0.00844
+2.41%
$3.98 million $64,961
Nov 12, 11 PM $0.00824
-0.13%
$3.89 million $62,781
Nov 12, 10 PM $0.00824
-1.60%
$3.89 million $60,941
Nov 12, 9 PM $0.00838
-0.55%
$3.96 million $60,341
Nov 12, 8 PM $0.00841
-2.42%
$3.97 million $60,164
Nov 12, 7 PM $0.00856
-12.29%
$4.04 million $57,807
Nov 12, 6 PM $0.00964
+17.96%
$4.55 million $52,382
Nov 12, 5 PM $0.00808
+0.45%
$3.81 million $31,586
Nov 12, 4 PM $0.00805
+1.87%
$3.8 million $31,327
Nov 12, 3 PM $0.0079
-0.30%
$3.73 million $30,535
Nov 12, 2 PM $0.00797
-0.55%
$3.76 million $30,806
Nov 12, 1 PM $0.00802
-5.73%
$3.78 million $29,970
Nov 12, 12 PM $0.0085
+3.59%
$4.01 million $28,495
Nov 12, 11 AM $0.00821
-11.42%
$3.87 million $27,097
Nov 12, 10 AM $0.00939
+19.43%
$4.43 million $21,060
Nov 12, 9 AM $0.00787
+1.26%
$3.71 million $5,452
Nov 12, 8 AM $0.00777
-0.79%
$3.67 million $5,541
Nov 12, 7 AM $0.00784
+0.30%
$3.7 million $5,357
Nov 12, 6 AM $0.00782
-0.74%
$3.69 million $5,258
Nov 12, 5 AM $0.00788
-0.12%
$3.72 million $5,157
Nov 12, 4 AM $0.00789
-0.82%
$3.72 million $5,100
Nov 12, 3 AM $0.00793
-0.38%
$3.74 million $5,003
Nov 12, 2 AM $0.00798
-0.20%
$3.76 million $5,056
Nov 12, 1 AM $0.008
+0.15%
$3.78 million $5,106
Nov 12, 12 AM $0.00798
+0.30%
$3.77 million $4,995
Nov 11, 11 PM $0.00796
+0.02%
$3.76 million $4,988
Nov 11, 10 PM $0.00797
-0.10%
$3.76 million $4,979
Nov 11, 9 PM $0.00797
-1.17%
$3.76 million $5,025
Nov 11, 8 PM $0.00806
-0.15%
$3.8 million $5,104
Nov 11, 7 PM $0.00809
-1.48%
$3.82 million $5,285
Nov 11, 6 PM $0.00821
+4.01%
$3.88 million $5,175
Nov 11, 5 PM $0.00793
-0.11%
$3.74 million $3,761
Nov 11, 4 PM $0.00795
+0.81%
$3.75 million $3,916
Nov 11, 3 PM $0.00789
-0.03%
$3.72 million $3,888
Nov 11, 2 PM $0.00791
-0.59%
$3.73 million $4,268
Nov 11, 1 PM $0.00796
-0.26%
$3.76 million $4,486
Nov 11, 12 PM $0.00798
+0.42%
$3.77 million $4,529
Nov 11, 11 AM $0.00795
+0.66%
$3.75 million $4,306
Nov 11, 10 AM $0.0079
-0.20%
$3.73 million $4,340
Nov 11, 9 AM $0.00792
-4.22%
$3.73 million $4,248
Nov 11, 8 AM $0.00827
+1.45%
$3.9 million $4,058
Nov 11, 7 AM $0.00815
-0.25%
$3.84 million $3,451
Nov 11, 6 AM $0.00817
+0.26%
$3.86 million $3,534
Nov 11, 5 AM $0.00815
-0.38%
$3.85 million $3,454
Nov 11, 4 AM $0.00819
-0.08%
$3.86 million $3,411