OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 AM $ 0.0387
+0.82%
$ 38.71 million $ 47,573
Apr 18, 7 AM $ 0.0385
+0.01%
$ 38.46 million $ 47,271
Apr 18, 6 AM $ 0.0384
-0.75%
$ 38.42 million $ 47,286
Apr 18, 5 AM $ 0.0388
+0.98%
$ 38.84 million $ 48,216
Apr 18, 4 AM $ 0.0385
-0.20%
$ 38.46 million $ 47,995
Apr 18, 3 AM $ 0.0385
-0.28%
$ 38.55 million $ 47,728
Apr 18, 2 AM $ 0.0386
-1.04%
$ 38.64 million $ 47,715
Apr 18, 1 AM $ 0.0391
-0.05%
$ 39.1 million $ 48,209
Apr 18, 12 AM $ 0.0391
-1.01%
$ 39.14 million $ 48,285
Apr 17, 11 PM $ 0.0396
-1.15%
$ 39.65 million $ 48,487
Apr 17, 10 PM $ 0.0401
-1.07%
$ 40.13 million $ 49,356
Apr 17, 9 PM $ 0.0406
+1.91%
$ 40.55 million $ 50,338
Apr 17, 8 PM $ 0.0397
-1.67%
$ 39.72 million $ 48,270
Apr 17, 7 PM $ 0.0404
+1.07%
$ 40.39 million $ 45,700
Apr 17, 6 PM $ 0.0399
+0.33%
$ 39.94 million $ 45,815
Apr 17, 5 PM $ 0.0398
+0.99%
$ 39.78 million $ 44,573
Apr 17, 4 PM $ 0.0394
-1.72%
$ 39.37 million $ 43,387
Apr 17, 3 PM $ 0.0401
-1.32%
$ 40.1 million $ 40,851
Apr 17, 2 PM $ 0.0407
-1.03%
$ 40.67 million $ 40,498
Apr 17, 1 PM $ 0.0411
+2.61%
$ 41.08 million $ 40,516
Apr 17, 12 PM $ 0.0401
+0.56%
$ 40.12 million $ 38,540
Apr 17, 11 AM $ 0.04
-0.71%
$ 40.01 million $ 37,859
Apr 17, 10 AM $ 0.0404
-3.57%
$ 40.38 million $ 38,823
Apr 17, 9 AM $ 0.0418
+2.62%
$ 41.84 million $ 39,881
Apr 17, 8 AM $ 0.0408
+1.85%
$ 40.83 million $ 44,553
Apr 17, 7 AM $ 0.0401
-0.79%
$ 40.07 million $ 45,541
Apr 17, 6 AM $ 0.0404
+0.17%
$ 40.4 million $ 50,370
Apr 17, 5 AM $ 0.0404
-0.40%
$ 40.35 million $ 49,663
Apr 17, 4 AM $ 0.0406
-0.58%
$ 40.55 million $ 49,225
Apr 17, 3 AM $ 0.0408
+0.39%
$ 40.76 million $ 51,288
Apr 17, 2 AM $ 0.0406
-1.41%
$ 40.57 million $ 52,345
Apr 17, 1 AM $ 0.0412
-0.32%
$ 41.22 million $ 54,299
Apr 17, 12 AM $ 0.0413
-1.12%
$ 41.34 million $ 54,722
Apr 16, 11 PM $ 0.0418
-0.70%
$ 41.82 million $ 55,870
Apr 16, 10 PM $ 0.0422
-1.93%
$ 42.17 million $ 55,882
Apr 16, 9 PM $ 0.043
-1.77%
$ 43.01 million $ 56,928
Apr 16, 8 PM $ 0.0438
+1.56%
$ 43.8 million $ 58,580
Apr 16, 7 PM $ 0.0431
+0.87%
$ 43.12 million $ 58,939
Apr 16, 6 PM $ 0.0427
-0.11%
$ 42.74 million $ 56,514
Apr 16, 5 PM $ 0.0428
+1.08%
$ 42.84 million $ 58,322
Apr 16, 4 PM $ 0.0425
-0.45%
$ 42.52 million $ 57,532
Apr 16, 3 PM $ 0.0428
-1.79%
$ 42.78 million $ 57,886
Apr 16, 2 PM $ 0.0437
+1.23%
$ 43.68 million $ 58,376
Apr 16, 1 PM $ 0.0432
+3.56%
$ 43.24 million $ 57,565
Apr 16, 12 PM $ 0.0418
-2.37%
$ 41.75 million $ 53,421
Apr 16, 11 AM $ 0.0428
-3.04%
$ 42.78 million $ 57,317
Apr 16, 10 AM $ 0.044
-4.14%
$ 44.02 million $ 59,003
Apr 16, 9 AM $ 0.0459
+5.71%
$ 45.9 million $ 63,141
Apr 16, 8 AM $ 0.0434
+3.73%
$ 43.43 million $ 55,791
Apr 16, 7 AM $ 0.0419
+2.65%
$ 41.89 million $ 52,761