OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.013
+0.72%
$ 13 million $ 20,007
Aug 10, 8 PM $ 0.0129
-0.50%
$ 12.91 million $ 19,538
Aug 10, 7 PM $ 0.013
+0.39%
$ 12.96 million $ 19,927
Aug 10, 6 PM $ 47.46
+394,867.58%
$ 47.46 billion $ 263,590
Aug 10, 5 PM $ 0.012
-2.48%
$ 12.01 million $ 13,597
Aug 10, 4 PM $ 0.0123
+0.31%
$ 12.31 million $ 14,565
Aug 10, 3 PM $ 0.0123
+0.19%
$ 12.28 million $ 14,483
Aug 10, 2 PM $ 0.0123
+2.14%
$ 12.26 million $ 14,181
Aug 10, 1 PM $ 0.012
+0.17%
$ 12 million $ 13,358
Aug 10, 12 PM $ 0.012
-0.42%
$ 11.98 million $ 12,982
Aug 10, 11 AM $ 0.012
-1.67%
$ 12.03 million $ 13,266
Aug 10, 10 AM $ 0.0122
-0.27%
$ 12.24 million $ 16,109
Aug 10, 9 AM $ 0.0123
+1.38%
$ 12.27 million $ 16,177
Aug 10, 8 AM $ 0.0121
-0.60%
$ 12.11 million $ 15,704
Aug 10, 7 AM $ 0.0122
-0.07%
$ 12.19 million $ 15,348
Aug 10, 6 AM $ 0.0122
+0.62%
$ 12.19 million $ 15,225
Aug 10, 5 AM $ 0.0121
-0.34%
$ 12.11 million $ 16,918
Aug 10, 4 AM $ 0.0121
-0.70%
$ 12.15 million $ 18,019
Aug 10, 3 AM $ 0.0122
-2.92%
$ 12.23 million $ 17,317
Aug 10, 2 AM $ 0.0126
+1.04%
$ 12.6 million $ 16,732
Aug 10, 1 AM $ 0.0125
-0.44%
$ 12.47 million $ 16,458
Aug 10, 12 AM $ 0.0125
-0.88%
$ 12.53 million $ 16,563
Aug 9, 11 PM $ 0.0126
+0.41%
$ 12.64 million $ 17,035
Aug 9, 10 PM $ 0.0126
+0.14%
$ 12.59 million $ 16,964
Aug 9, 9 PM $ 0.0126
+0.55%
$ 12.57 million $ 16,938
Aug 9, 8 PM $ 0.0125
-1.17%
$ 12.48 million $ 17,116
Aug 9, 7 PM $ 0.0126
-3.71%
$ 12.63 million $ 15,798
Aug 9, 6 PM $ 0.0131
+1.21%
$ 13.12 million $ 16,332
Aug 9, 5 PM $ 0.013
+2.85%
$ 12.96 million $ 16,415
Aug 9, 4 PM $ 0.0126
+0.19%
$ 12.6 million $ 14,301
Aug 9, 3 PM $ 0.0126
+0.34%
$ 12.58 million $ 14,350
Aug 9, 2 PM $ 0.0125
-0.32%
$ 12.53 million $ 14,472
Aug 9, 1 PM $ 0.0126
+0.89%
$ 12.57 million $ 14,359
Aug 9, 12 PM $ 0.0125
-1.38%
$ 12.47 million $ 14,334
Aug 9, 11 AM $ 0.0126
-0.13%
$ 12.64 million $ 13,778
Aug 9, 10 AM $ 0.0127
-2.20%
$ 12.67 million $ 13,091
Aug 9, 9 AM $ 0.013
-0.15%
$ 12.96 million $ 12,636
Aug 9, 8 AM $ 0.013
-0.15%
$ 12.98 million $ 12,251
Aug 9, 7 AM $ 0.013
+0.06%
$ 12.99 million $ 12,657
Aug 9, 6 AM $ 0.013
-0.57%
$ 12.99 million $ 12,405
Aug 9, 5 AM $ 0.0131
-0.89%
$ 13.07 million $ 11,000
Aug 9, 4 AM $ 0.0132
-0.26%
$ 13.18 million $ 10,746
Aug 9, 3 AM $ 0.0132
-0.48%
$ 13.22 million $ 9,372
Aug 9, 2 AM $ 0.0133
-0.01%
$ 13.31 million $ 9,831
Aug 9, 1 AM $ 0.0133
-0.59%
$ 13.31 million $ 9,974
Aug 9, 12 AM $ 0.0134
+1.93%
$ 13.39 million $ 9,906
Aug 8, 11 PM $ 0.0131
-0.73%
$ 13.14 million $ 9,285
Aug 8, 10 PM $ 0.0132
-0.36%
$ 13.23 million $ 9,353
Aug 8, 9 PM $ 0.0133
-0.39%
$ 13.28 million $ 9,075
Aug 8, 8 PM $ 0.0133
+0.71%
$ 13.34 million $ 8,673