OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
3:02 PM $ 0.024
+0.00%
$ 23.98 million $ 29,575
2:58 PM $ 0.0239
-0.03%
$ 23.93 million $ 29,599
2:56 PM $ 0.024
+0.00%
$ 23.93 million $ 29,571
2:49 PM $ 0.0239
+0.06%
$ 23.94 million $ 29,861
2:48 PM $ 0.0239
+0.08%
$ 23.94 million $ 29,784
2:45 PM $ 0.0239
+0.00%
$ 23.94 million $ 29,796
2:43 PM $ 0.0239
+0.00%
$ 23.88 million $ 30,061
2:39 PM $ 0.0239
+0.00%
$ 23.88 million $ 30,072
2:38 PM $ 0.0239
+0.08%
$ 23.88 million $ 30,072
2:37 PM $ 0.0238
+0.00%
$ 23.88 million $ 30,032
2:34 PM $ 0.0239
+0.00%
$ 23.85 million $ 30,055
2:32 PM $ 0.0238
-0.43%
$ 23.85 million $ 30,081
2:29 PM $ 0.0239
-0.02%
$ 23.93 million $ 30,123
2:28 PM $ 0.0239
-0.01%
$ 23.93 million $ 30,123
2:27 PM $ 0.0239
+0.00%
$ 23.93 million $ 30,086
2:25 PM $ 0.0239
+0.00%
$ 23.93 million $ 30,097
2:24 PM $ 0.0239
+0.00%
$ 23.91 million $ 30,075
2:23 PM $ 0.0239
+0.00%
$ 23.91 million $ 30,075
2:22 PM $ 0.0239
+0.00%
$ 23.91 million $ 30,161
2:21 PM $ 0.0239
+0.00%
$ 23.91 million $ 30,161
2:19 PM $ 0.0239
+0.00%
$ 23.91 million $ 30,166
2:15 PM $ 0.0239
+0.00%
$ 23.91 million $ 30,217
2:14 PM $ 0.0239
-0.04%
$ 23.94 million $ 30,200
2:11 PM $ 0.024
+0.00%
$ 23.94 million $ 30,229
2:07 PM $ 0.024
+0.00%
$ 23.96 million $ 30,266
2:05 PM $ 0.024
-0.02%
$ 23.96 million $ 30,493
2:04 PM $ 0.024
-0.53%
$ 24.01 million $ 30,493
2:03 PM $ 0.0241
+0.00%
$ 24.01 million $ 30,501
2:02 PM $ 0.0241
+0.00%
$ 24.01 million $ 30,556
2:00 PM $ 0.0242
-0.11%
$ 24.01 million $ 30,559
1:59 PM $ 0.0242
+0.00%
$ 24.23 million $ 30,123
1:58 PM $ 0.0241
+0.00%
$ 24.23 million $ 30,123
1:57 PM $ 0.0241
+0.90%
$ 24.23 million $ 29,269
1:56 PM $ 0.0239
+0.82%
$ 24.23 million $ 29,269
1:55 PM $ 0.0237
+0.00%
$ 24.23 million $ 28,890
1:53 PM $ 0.0237
-0.03%
$ 23.73 million $ 28,883
1:51 PM $ 0.0237
+2.99%
$ 23.73 million $ 25,985
1:49 PM $ 0.023
-0.12%
$ 23.05 million $ 26,015
1:46 PM $ 0.0231
+0.00%
$ 23.05 million $ 26,034
1:44 PM $ 0.0231
+0.15%
$ 23.08 million $ 26,091
1:43 PM $ 0.0231
+0.00%
$ 23.08 million $ 26,091
1:42 PM $ 0.0231
+0.00%
$ 23.08 million $ 26,098
1:41 PM $ 0.0231
+0.00%
$ 23.08 million $ 26,098
1:39 PM $ 0.0231
-0.10%
$ 23.14 million $ 26,072
1:37 PM $ 0.0231
+0.00%
$ 23.14 million $ 26,078
1:36 PM $ 0.0231
+0.00%
$ 23.14 million $ 26,078
1:32 PM $ 0.0231
-0.02%
$ 23.14 million $ 26,072
1:29 PM $ 0.0231
+0.00%
$ 23.14 million $ 26,096
1:28 PM $ 0.0231
+0.00%
$ 23.14 million $ 26,096
1:27 PM $ 0.0231
-0.03%
$ 23.14 million $ 26,078