Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:11 AM $0.00973
+0.00%
$4.24 million $32,291
12:10 AM $0.00971
+0.00%
$4.24 million $32,310
12:07 AM $0.00972
+0.00%
$4.24 million $32,314
12:04 AM $0.00972
+0.00%
$4.24 million $32,249
11:57 PM $0.0097
+0.00%
$4.23 million $32,319
11:55 PM $0.00974
+0.00%
$4.23 million $32,274
11:48 PM $0.00972
+0.00%
$4.24 million $32,243
11:47 PM $0.00971
-0.01%
$4.24 million $32,241
11:46 PM $0.00972
+0.00%
$4.24 million $32,266
11:39 PM $0.00972
+0.00%
$4.24 million $32,223
11:38 PM $0.00971
+0.00%
$4.24 million $32,111
11:37 PM $0.00968
+0.54%
$4.24 million $31,762
11:32 PM $0.00975
+0.00%
$4.25 million $32,089
11:24 PM $0.00974
+0.00%
$4.25 million $32,043
11:21 PM $0.00972
+0.00%
$4.25 million $32,028
11:15 PM $0.00972
+0.21%
$4.22 million $31,924
11:12 PM $0.00967
+0.07%
$4.22 million $31,810
11:09 PM $0.0097
+0.02%
$4.23 million $31,885
11:08 PM $0.00973
-0.01%
$4.23 million $31,918
11:03 PM $0.0097
-0.22%
$4.23 million $31,890
11:00 PM $0.00972
+0.00%
$4.23 million $31,773
10:56 PM $0.0097
+0.26%
$4.23 million $31,669
10:52 PM $0.0097
+0.21%
$4.23 million $31,686
10:51 PM $0.00968
+0.00%
$4.23 million $31,715
10:47 PM $0.00971
+0.00%
$4.23 million $31,748
10:46 PM $0.00972
+0.00%
$4.23 million $31,772
10:45 PM $0.00973
+0.00%
$4.23 million $31,694
10:41 PM $0.00971
+0.00%
$4.23 million $31,696
10:36 PM $0.00971
+0.00%
$4.23 million $31,700
10:34 PM $0.0097
+0.00%
$4.23 million $31,702
10:32 PM $0.0097
+0.00%
$4.23 million $31,593
10:30 PM $0.00967
+0.05%
$4.23 million $31,477
10:28 PM $0.00975
+0.00%
$4.25 million $31,678
10:25 PM $0.00974
+0.00%
$4.25 million $31,680
10:21 PM $0.00974
+0.06%
$4.25 million $31,778
10:16 PM $0.00972
+0.00%
$4.24 million $31,734
10:12 PM $0.00972
+0.00%
$4.24 million $31,728
10:06 PM $0.00971
+0.00%
$4.23 million $31,774
10:05 PM $0.00971
+0.00%
$4.23 million $31,741
10:04 PM $0.0097
+0.00%
$4.23 million $31,464
10:03 PM $0.00966
+0.00%
$4.23 million $31,466
10:00 PM $0.00966
+0.00%
$4.23 million $31,745
9:58 PM $0.00966
+0.00%
$4.21 million $31,880
9:57 PM $0.00966
+0.00%
$4.21 million $31,785
9:55 PM $0.00964
+0.00%
$4.21 million $31,836
9:52 PM $0.00964
+0.00%
$4.21 million $31,890
9:50 PM $0.00967
-0.31%
$4.21 million $31,944
9:49 PM $0.0097
+0.00%
$4.23 million $31,910
9:46 PM $0.00969
+0.00%
$4.23 million $30,955
9:42 PM $0.00946
+0.00%
$4.12 million $30,901