Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OWB Historical Data

OWB Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:29 AM $0.00791
+0.08%
$3.73 million $8,633
2:27 AM $0.00789
+0.00%
$3.73 million $8,612
2:25 AM $0.00789
+0.00%
$3.73 million $8,610
2:11 AM $0.00789
+0.00%
$3.72 million $8,616
2:00 AM $0.00789
+0.00%
$3.72 million $8,663
1:56 AM $0.00789
+0.00%
$3.72 million $8,653
1:54 AM $0.00788
+0.00%
$3.72 million $8,655
1:44 AM $0.00788
+0.00%
$3.72 million $8,679
1:42 AM $0.0079
+0.00%
$3.72 million $8,679
1:33 AM $0.0079
-0.01%
$3.73 million $8,687
1:24 AM $0.00791
+0.00%
$3.73 million $8,607
1:22 AM $0.00787
+0.00%
$3.73 million $8,605
1:12 AM $0.00788
+0.00%
$3.72 million $8,605
1:10 AM $0.00788
+0.08%
$3.72 million $8,576
12:48 AM $0.00789
+0.00%
$3.72 million $8,558
12:45 AM $0.00786
+0.00%
$3.72 million $8,558
12:42 AM $0.00786
+0.00%
$3.71 million $8,557
12:37 AM $0.00788
+0.00%
$3.72 million $8,567
12:32 AM $0.00788
-0.02%
$3.72 million $8,558
12:25 AM $0.00789
+0.00%
$3.72 million $8,578
12:22 AM $0.00789
+0.00%
$3.72 million $8,584
12:21 AM $0.0079
+0.00%
$3.72 million $8,583
12:19 AM $0.0079
+0.00%
$3.73 million $8,581
12:11 AM $0.0079
+0.00%
$3.73 million $8,592
12:10 AM $0.0079
+0.00%
$3.73 million $8,589
11:57 PM $0.00791
+0.00%
$3.73 million $8,162
11:56 PM $0.00773
-0.10%
$3.73 million $8,159
11:55 PM $0.00773
+0.02%
$3.73 million $7,919
11:54 PM $0.0079
-0.13%
$3.73 million $8,153
11:53 PM $0.00791
-0.10%
$3.73 million $8,141
11:50 PM $0.00792
+0.00%
$3.73 million $8,026
11:47 PM $0.00786
+0.00%
$3.71 million $8,035
11:45 PM $0.00789
+0.00%
$3.71 million $8,029
11:42 PM $0.00791
+0.00%
$3.73 million $8,029
11:39 PM $0.00791
+0.00%
$3.73 million $8,033
11:33 PM $0.00791
+0.00%
$3.73 million $8,043
11:24 PM $0.00791
+0.00%
$3.73 million $8,204
11:22 PM $0.00792
+0.00%
$3.73 million $8,321
11:15 PM $0.00792
+0.00%
$3.74 million $8,318
11:07 PM $0.00794
+0.00%
$3.74 million $8,321
10:56 PM $0.00795
+0.00%
$3.75 million $8,676
10:41 PM $0.00795
+0.00%
$3.75 million $9,095
10:35 PM $0.00795
+0.00%
$3.75 million $9,413
10:34 PM $0.00795
+0.00%
$3.75 million $9,361
10:31 PM $0.00793
+0.00%
$3.75 million $9,364
10:27 PM $0.00794
+0.00%
$3.74 million $9,369
10:26 PM $0.00794
-0.01%
$3.74 million $9,361
10:24 PM $0.00794
+0.00%
$3.75 million $9,373
10:20 PM $0.00794
+0.00%
$3.75 million $9,369
10:13 PM $0.00794
+0.00%
$3.75 million $9,244