OWB Historical Data

OWB Page 2
Download
Date Close Price change Market cap Trading volume
2:33 AM $ 0.0415
+0.03%
$ 41.53 million $ 53,954
2:32 AM $ 0.0415
+0.00%
$ 41.53 million $ 54,015
2:31 AM $ 0.0415
+0.00%
$ 41.53 million $ 54,113
2:30 AM $ 0.0414
-0.16%
$ 41.53 million $ 54,113
2:28 AM $ 0.0416
+0.00%
$ 41.61 million $ 53,964
2:27 AM $ 0.0415
+0.00%
$ 41.61 million $ 53,964
2:24 AM $ 0.0415
+0.00%
$ 41.49 million $ 54,010
2:22 AM $ 0.0414
+0.00%
$ 41.49 million $ 54,182
2:21 AM $ 0.0415
+0.00%
$ 41.49 million $ 54,194
2:20 AM $ 0.0415
+0.00%
$ 41.49 million $ 54,955
2:19 AM $ 0.0422
+0.00%
$ 42.15 million $ 54,651
2:18 AM $ 0.0421
+0.00%
$ 42.15 million $ 54,651
2:16 AM $ 0.0421
+0.00%
$ 42.15 million $ 54,625
2:12 AM $ 0.0421
+0.00%
$ 42.06 million $ 54,822
2:11 AM $ 0.0421
+0.00%
$ 42.06 million $ 55,003
2:10 AM $ 0.0421
+0.00%
$ 42.06 million $ 54,893
2:09 AM $ 0.0421
+0.00%
$ 42.1 million $ 54,893
2:08 AM $ 0.042
+0.00%
$ 42.1 million $ 54,938
2:07 AM $ 0.0421
+0.00%
$ 42.1 million $ 54,929
2:05 AM $ 0.0421
+0.00%
$ 42.1 million $ 55,112
2:04 AM $ 0.0422
+0.03%
$ 42.17 million $ 55,164
2:03 AM $ 0.0421
+0.00%
$ 42.17 million $ 55,125
2:02 AM $ 0.0421
+0.00%
$ 42.17 million $ 55,179
2:01 AM $ 0.042
+0.00%
$ 42.17 million $ 55,179
1:59 AM $ 0.042
+0.06%
$ 42.03 million $ 55,171
1:58 AM $ 0.042
-0.20%
$ 42.03 million $ 55,222
1:56 AM $ 0.0421
+0.00%
$ 42.03 million $ 55,260
1:55 AM $ 0.0421
+0.00%
$ 42.03 million $ 55,260
1:54 AM $ 0.042
+0.00%
$ 42.02 million $ 55,453
1:53 AM $ 0.0421
+0.00%
$ 42.02 million $ 55,453
1:51 AM $ 0.0421
+0.00%
$ 42.02 million $ 55,484
1:50 AM $ 0.0421
+0.00%
$ 42.02 million $ 55,484
1:48 AM $ 0.042
+0.00%
$ 42.01 million $ 55,669
1:46 AM $ 0.0421
+0.00%
$ 42.01 million $ 55,636
1:43 AM $ 0.0421
-0.02%
$ 42.05 million $ 55,822
1:40 AM $ 0.0422
+0.00%
$ 42.05 million $ 55,867
1:38 AM $ 0.0421
+0.00%
$ 42.1 million $ 56,092
1:35 AM $ 0.0422
+0.00%
$ 42.1 million $ 56,263
1:34 AM $ 0.0421
+0.00%
$ 42.12 million $ 56,263
1:29 AM $ 0.0422
+0.16%
$ 42.24 million $ 56,282
1:28 AM $ 0.0422
+0.00%
$ 42.24 million $ 56,253
1:24 AM $ 0.0421
-0.02%
$ 42.12 million $ 56,392
1:23 AM $ 0.0421
-0.24%
$ 42.12 million $ 56,394
1:19 AM $ 0.0422
+0.00%
$ 42.18 million $ 56,509
1:18 AM $ 0.0422
+0.00%
$ 42.18 million $ 56,773
1:17 AM $ 0.0423
+0.00%
$ 42.18 million $ 56,773
1:16 AM $ 0.0423
-0.07%
$ 42.18 million $ 56,691
1:15 AM $ 0.0423
+0.00%
$ 42.18 million $ 56,844
1:11 AM $ 0.0424
+0.00%
$ 42.38 million $ 56,918
1:10 AM $ 0.0423
+0.00%
$ 42.38 million $ 57,075