AgriDex Token Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000556
+0.00%
$ 555,685 $ 121
3:03 AM $ 0.000556
+0.00%
$ 555,738 $ 121
2:48 AM $ 0.000556
+0.00%
$ 555,600 $ 121
2:33 AM $ 0.000556
+0.00%
$ 555,600 $ 121
2:18 AM $ 0.000556
+0.00%
$ 555,600 $ 121
2:03 AM $ 0.000556
+0.00%
$ 555,600 $ 121
1:48 AM $ 0.000556
+0.00%
$ 555,504 $ 121
1:33 AM $ 0.000556
+0.00%
$ 555,525 $ 121
1:18 AM $ 0.000555
+0.00%
$ 555,440 $ 121
1:03 AM $ 0.000555
+0.00%
$ 555,325 $ 121
12:48 AM $ 0.000555
+0.00%
$ 555,334 $ 286
12:33 AM $ 0.000555
+0.00%
$ 555,334 $ 286
12:18 AM $ 0.000555
+0.00%
$ 555,334 $ 286
12:03 AM $ 0.000556
+0.00%
$ 555,481 $ 286
11:48 PM $ 0.000555
+0.00%
$ 555,302 $ 285
11:33 PM $ 0.000555
+0.00%
$ 555,221 $ 168
11:18 PM $ 0.000574
+0.00%
$ 574,398 $ 172
11:03 PM $ 0.000574
+0.00%
$ 574,398 $ 172
10:48 PM $ 0.000574
+0.00%
$ 574,398 $ 172
10:33 PM $ 0.000574
+0.00%
$ 574,397 $ 172
10:18 PM $ 0.000574
+0.00%
$ 574,398 $ 172
10:03 PM $ 0.000574
+0.00%
$ 574,398 $ 172
9:48 PM $ 0.000574
+0.00%
$ 574,398 $ 172
9:33 PM $ 0.000574
+0.00%
$ 574,398 $ 172
9:18 PM $ 0.000574
+0.00%
$ 574,398 $ 172
9:03 PM $ 0.000574
+0.00%
$ 574,398 $ 172
8:48 PM $ 0.000574
+0.00%
$ 574,397 $ 172
8:33 PM $ 0.000574
+0.00%
$ 574,398 $ 172
8:18 PM $ 0.000574
+0.00%
$ 574,398 $ 172
8:03 PM $ 0.000574
+0.00%
$ 574,398 $ 172
7:48 PM $ 0.000574
+0.00%
$ 574,398 $ 172
7:33 PM $ 0.000574
+0.00%
$ 574,398 $ 172
7:18 PM $ 0.000574
+0.00%
$ 574,398 $ 172
7:03 PM $ 0.000574
+0.00%
$ 574,398 $ 172
6:48 PM $ 0.000574
+0.00%
$ 574,397 $ 172
6:33 PM $ 0.000574
+0.00%
$ 574,398 $ 172
6:18 PM $ 0.000574
+0.00%
$ 574,398 $ 172
6:03 PM $ 0.000574
+0.00%
$ 574,398 $ 172
5:48 PM $ 0.000574
+0.00%
$ 574,398 $ 172
5:33 PM $ 0.000574
+0.00%
$ 574,398 $ 172
5:18 PM $ 0.000574
+0.00%
$ 574,397 $ 172
5:03 PM $ 0.000574
+0.00%
$ 574,397 $ 172
4:48 PM $ 0.000574
+0.00%
$ 574,397 $ 172
4:33 PM $ 0.000574
+0.00%
$ 574,397 $ 172
4:18 PM $ 0.000574
+0.00%
$ 574,397 $ 172
4:03 PM $ 0.000574
+0.00%
$ 574,397 $ 172
3:48 PM $ 0.000574
+0.00%
$ 574,397 $ 172
3:33 PM $ 0.000574
+0.00%
$ 574,397 $ 172
3:18 PM $ 0.000574
+0.00%
$ 574,397 $ 172
3:03 PM $ 0.000574
+0.00%
$ 574,397 $ 172
Download