AgriDex Token Historical Data

AGRI Page 2
Date Close Price change Market cap Trading volume
8:38 AM $ 0.000154
+0.00%
$ 41,835 $ 886
8:22 AM $ 0.000154
+0.00%
$ 41,835 $ 886
8:21 AM $ 0.000154
+0.00%
$ 41,835 $ 886
8:08 AM $ 0.000154
+0.00%
$ 41,874 $ 886
7:51 AM $ 0.000154
-0.02%
$ 41,874 $ 886
7:38 AM $ 0.000154
+0.00%
$ 41,882 $ 886
7:22 AM $ 0.000154
+0.00%
$ 41,882 $ 886
7:21 AM $ 0.000154
+0.00%
$ 41,882 $ 886
7:08 AM $ 0.000154
+0.00%
$ 41,897 $ 887
6:51 AM $ 0.000154
-0.07%
$ 41,897 $ 887
6:38 AM $ 0.000154
+0.00%
$ 42,013 $ 888
6:21 AM $ 0.000154
+0.02%
$ 42,016 $ 905
6:08 AM $ 0.000154
+0.00%
$ 42,005 $ 913
5:52 AM $ 0.000154
+0.00%
$ 42,005 $ 916
5:51 AM $ 0.000154
+0.00%
$ 42,005 $ 916
5:38 AM $ 0.000154
+0.00%
$ 41,984 $ 916
5:22 AM $ 0.000154
+0.00%
$ 41,984 $ 916
5:21 AM $ 0.000154
+0.00%
$ 41,984 $ 916
5:08 AM $ 0.000154
+0.00%
$ 42,025 $ 917
4:52 AM $ 0.000154
+0.00%
$ 42,025 $ 928
4:51 AM $ 0.000154
+0.00%
$ 42,025 $ 928
4:38 AM $ 0.000154
+0.00%
$ 41,998 $ 928
4:22 AM $ 0.000154
+0.00%
$ 41,998 $ 928
4:21 AM $ 0.000154
+0.00%
$ 41,998 $ 928
4:08 AM $ 0.000154
+0.00%
$ 41,993 $ 928
3:52 AM $ 0.000154
+0.00%
$ 41,993 $ 928
3:51 AM $ 0.000154
+0.00%
$ 41,993 $ 928
3:38 AM $ 0.000154
+0.00%
$ 42,004 $ 928
3:22 AM $ 0.000154
+0.00%
$ 42,004 $ 928
3:21 AM $ 0.000154
+0.00%
$ 42,004 $ 928
3:08 AM $ 0.000154
+0.00%
$ 42,028 $ 929
2:52 AM $ 0.000154
+0.00%
$ 42,028 $ 929
2:51 AM $ 0.000154
+0.00%
$ 42,028 $ 929
2:38 AM $ 0.000154
+0.00%
$ 42,031 $ 929
2:28 AM $ 0.000154
+0.00%
$ 42,027 $ 929
2:22 AM $ 0.000154
+0.00%
$ 42,034 $ 1,008
2:21 AM $ 0.000154
+0.00%
$ 42,034 $ 1,008
2:18 AM $ 0.000154
+0.00%
$ 42,014 $ 1,029
1:52 AM $ 0.000154
+0.00%
$ 42,014 $ 1,029
1:51 AM $ 0.000154
+0.00%
$ 42,014 $ 1,029
1:48 AM $ 0.000154
+0.00%
$ 41,967 $ 1,027
1:22 AM $ 0.000154
+0.00%
$ 41,967 $ 1,027
1:21 AM $ 0.000154
+0.00%
$ 41,967 $ 1,027
1:18 AM $ 0.000154
+0.00%
$ 41,986 $ 1,028
12:52 AM $ 0.000154
+0.00%
$ 41,986 $ 1,028
12:51 AM $ 0.000154
+0.00%
$ 41,986 $ 1,028
12:48 AM $ 0.000154
+0.00%
$ 41,991 $ 1,028
12:22 AM $ 0.000154
+0.00%
$ 41,991 $ 1,028
12:21 AM $ 0.000154
+0.00%
$ 41,991 $ 1,028
12:18 AM $ 0.000154
+0.00%
$ 41,988 $ 1,028