AgriDex Token Historical Data

AGRI Page 2
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.000228
-2.92%
$ 57,920 $ 9,483
3:28 AM $ 0.000235
+0.00%
$ 57,920 $ 9,477
3:27 AM $ 0.000235
+0.00%
$ 57,920 $ 9,506
3:26 AM $ 0.000235
+0.00%
$ 57,920 $ 9,506
3:25 AM $ 0.000235
+0.00%
$ 57,920 $ 9,506
3:24 AM $ 0.000235
+0.00%
$ 59,665 $ 9,506
3:23 AM $ 0.000235
+3.01%
$ 59,665 $ 9,494
3:22 AM $ 0.000228
-0.01%
$ 59,665 $ 9,494
3:21 AM $ 0.000228
+0.00%
$ 59,665 $ 9,539
3:20 AM $ 0.000228
-2.91%
$ 59,665 $ 9,552
3:19 AM $ 0.000235
+0.00%
$ 59,658 $ 9,552
3:18 AM $ 0.000235
+0.00%
$ 59,658 $ 9,552
3:17 AM $ 0.000235
+0.00%
$ 59,658 $ 9,552
3:16 AM $ 0.000235
+0.00%
$ 59,658 $ 9,552
3:15 AM $ 0.000235
+0.00%
$ 59,658 $ 9,531
3:14 AM $ 0.000235
+0.00%
$ 59,661 $ 9,531
3:13 AM $ 0.000235
+0.00%
$ 59,661 $ 9,531
3:12 AM $ 0.000228
+0.00%
$ 59,661 $ 9,564
3:11 AM $ 0.000228
+0.00%
$ 59,661 $ 9,564
3:10 AM $ 0.000228
+0.00%
$ 59,661 $ 9,564
3:09 AM $ 0.000228
-2.91%
$ 57,921 $ 9,603
3:08 AM $ 0.000235
+0.00%
$ 57,921 $ 9,586
3:07 AM $ 0.000235
+0.00%
$ 57,921 $ 9,586
3:06 AM $ 0.000235
+0.00%
$ 57,921 $ 9,604
3:05 AM $ 0.000235
+0.00%
$ 57,921 $ 9,576
3:04 AM $ 0.000235
+0.00%
$ 59,661 $ 9,576
3:03 AM $ 0.000235
+3.00%
$ 59,661 $ 9,577
3:02 AM $ 0.000235
+3.00%
$ 59,661 $ 9,573
3:01 AM $ 0.000228
+0.00%
$ 59,661 $ 9,573
3:00 AM $ 0.000228
+0.00%
$ 59,661 $ 9,573
2:59 AM $ 0.000228
-2.91%
$ 57,924 $ 9,573
2:58 AM $ 0.000235
+0.00%
$ 57,924 $ 9,564
2:57 AM $ 0.000235
+0.00%
$ 57,924 $ 9,564
2:56 AM $ 0.000235
+0.00%
$ 57,924 $ 9,570
2:55 AM $ 0.000235
+0.00%
$ 57,924 $ 9,570
2:54 AM $ 0.000235
+0.00%
$ 59,655 $ 9,569
2:53 AM $ 0.000235
+0.00%
$ 59,655 $ 9,569
2:52 AM $ 0.000235
+3.00%
$ 59,655 $ 9,573
2:51 AM $ 0.000228
+0.00%
$ 59,655 $ 9,573
2:50 AM $ 0.000228
+0.00%
$ 59,655 $ 9,564
2:49 AM $ 0.000228
+0.00%
$ 57,925 $ 9,564
2:48 AM $ 0.000228
+0.00%
$ 57,925 $ 9,564
2:47 AM $ 0.000228
+0.00%
$ 57,925 $ 9,535
2:46 AM $ 0.000228
+0.00%
$ 57,925 $ 9,535
2:45 AM $ 0.000228
+0.00%
$ 57,925 $ 9,581
2:44 AM $ 0.000228
-2.91%
$ 57,925 $ 9,581
2:43 AM $ 0.000235
+0.00%
$ 57,925 $ 9,544
2:42 AM $ 0.000235
+0.00%
$ 57,925 $ 9,556
2:41 AM $ 0.000235
+0.00%
$ 57,925 $ 9,556
2:40 AM $ 0.000235
+0.00%
$ 57,925 $ 9,556