AgriDex Token Historical Data

AGRI Page 3
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.000229
+0.00%
$ 58,058 $ 9,425
3:53 AM $ 0.000229
+0.00%
$ 58,058 $ 9,408
3:52 AM $ 0.000229
+0.00%
$ 58,058 $ 9,454
3:51 AM $ 0.000229
+0.00%
$ 58,058 $ 9,454
3:50 AM $ 0.000229
+0.00%
$ 58,058 $ 9,482
3:49 AM $ 0.000229
+0.00%
$ 58,045 $ 9,482
3:48 AM $ 0.000229
+0.09%
$ 58,045 $ 9,482
3:47 AM $ 0.000228
+0.00%
$ 58,045 $ 9,492
3:46 AM $ 0.000237
+0.00%
$ 58,045 $ 9,492
3:45 AM $ 0.000237
+0.79%
$ 58,045 $ 9,454
3:44 AM $ 0.000235
+0.00%
$ 59,659 $ 9,419
3:43 AM $ 0.000235
+0.00%
$ 59,659 $ 9,403
3:42 AM $ 0.000228
+0.00%
$ 59,659 $ 9,403
3:41 AM $ 0.000228
+0.00%
$ 59,659 $ 9,403
3:40 AM $ 0.000228
+0.00%
$ 59,659 $ 9,403
3:39 AM $ 0.000228
+0.00%
$ 57,941 $ 9,438
3:38 AM $ 0.000228
+0.00%
$ 57,941 $ 9,438
3:37 AM $ 0.000228
+0.00%
$ 57,941 $ 9,438
3:36 AM $ 0.000228
+0.00%
$ 57,941 $ 9,467
3:35 AM $ 0.000228
+0.00%
$ 57,941 $ 9,448
3:34 AM $ 0.000228
+0.00%
$ 57,940 $ 9,448
3:33 AM $ 0.000228
-2.88%
$ 57,940 $ 9,450
3:32 AM $ 0.000228
+0.00%
$ 57,940 $ 9,450
3:31 AM $ 0.000228
+0.00%
$ 57,940 $ 9,450
3:30 AM $ 0.000228
+0.00%
$ 57,940 $ 9,483
3:29 AM $ 0.000228
-2.92%
$ 57,920 $ 9,483
3:28 AM $ 0.000235
+0.00%
$ 57,920 $ 9,477
3:27 AM $ 0.000235
+0.00%
$ 57,920 $ 9,506
3:26 AM $ 0.000235
+0.00%
$ 57,920 $ 9,506
3:25 AM $ 0.000235
+0.00%
$ 57,920 $ 9,506
3:24 AM $ 0.000235
+0.00%
$ 59,665 $ 9,506
3:23 AM $ 0.000235
+3.01%
$ 59,665 $ 9,494
3:22 AM $ 0.000228
-0.01%
$ 59,665 $ 9,494
3:21 AM $ 0.000228
+0.00%
$ 59,665 $ 9,539
3:20 AM $ 0.000228
-2.91%
$ 59,665 $ 9,552
3:19 AM $ 0.000235
+0.00%
$ 59,658 $ 9,552
3:18 AM $ 0.000235
+0.00%
$ 59,658 $ 9,552
3:17 AM $ 0.000235
+0.00%
$ 59,658 $ 9,552
3:16 AM $ 0.000235
+0.00%
$ 59,658 $ 9,552
3:15 AM $ 0.000235
+0.00%
$ 59,658 $ 9,531
3:14 AM $ 0.000235
+0.00%
$ 59,661 $ 9,531
3:13 AM $ 0.000235
+0.00%
$ 59,661 $ 9,531
3:12 AM $ 0.000228
+0.00%
$ 59,661 $ 9,564
3:11 AM $ 0.000228
+0.00%
$ 59,661 $ 9,564
3:10 AM $ 0.000228
+0.00%
$ 59,661 $ 9,564
3:09 AM $ 0.000228
-2.91%
$ 57,921 $ 9,603
3:08 AM $ 0.000235
+0.00%
$ 57,921 $ 9,586
3:07 AM $ 0.000235
+0.00%
$ 57,921 $ 9,586
3:06 AM $ 0.000235
+0.00%
$ 57,921 $ 9,604
3:05 AM $ 0.000235
+0.00%
$ 57,921 $ 9,576