AgriDex Token Historical Data

AGRI Page 7
Download
Date Close Price change Market cap Trading volume
Oct 21, 2025 $ 0.00538
+0.11%
$ 5.32 million $ 7,317
Oct 20, 2025 $ 0.00514
-2.45%
$ 5.37 million $ 1,461
Oct 19, 2025 $ 0.00538
-1.09%
$ 5.28 million $ 3,324
Oct 18, 2025 $ 0.0055
-0.55%
$ 5.44 million $ 2,920
Oct 17, 2025 $ 0.00544
-4.08%
$ 5.54 million $ 3,382
Oct 16, 2025 $ 0.00576
-17.39%
$ 5.68 million $ 3,127
Oct 15, 2025 $ 0.00704
+23.04%
$ 7.04 million $ 1,045
Oct 14, 2025 $ 0.0057
+1.34%
$ 5.73 million $ 2,029
Oct 13, 2025 $ 0.00563
-11.63%
$ 5.63 million $ 8,927
Oct 12, 2025 $ 0.00637
-0.22%
$ 6.37 million $ 4,114
Oct 11, 2025 $ 0.00639
-5.48%
$ 6.39 million $ 6,080
Oct 10, 2025 $ 0.00674
-8.75%
$ 6.74 million $ 5,033
Oct 9, 2025 $ 0.00739
-1.38%
$ 7.39 million $ 4,394
Oct 8, 2025 $ 0.00749
+0.32%
$ 7.49 million $ 5,372
Oct 7, 2025 $ 0.00747
-1.65%
$ 7.47 million $ 3,133
Oct 6, 2025 $ 0.00759
+0.26%
$ 7.59 million $ 2,967
Oct 5, 2025 $ 0.00757
+2.09%
$ 7.57 million $ 5,071
Oct 4, 2025 $ 0.00742
+3.84%
$ 7.42 million $ 5,834
Oct 3, 2025 $ 0.00724
+3.28%
$ 7.14 million $ 4,132
Oct 2, 2025 $ 0.007
-4.79%
$ 7 million $ 4,948
Oct 1, 2025 $ 0.00726
-6.99%
$ 7.35 million $ 4,449
Sep 30, 2025 $ 0.00781
-1.40%
$ 7.81 million $ 4,522
Sep 29, 2025 $ 0.00792
-11.41%
$ 7.92 million $ 4,589
Sep 28, 2025 $ 0.00884
+6.52%
$ 8.93 million $ 3,483
Sep 27, 2025 $ 0.0083
+13.95%
$ 8.3 million $ 4,974
Sep 26, 2025 $ 0.0073
-8.29%
$ 7.32 million $ 5,617
Sep 25, 2025 $ 0.00768
-28.08%
$ 7.96 million $ 66,567
Sep 24, 2025 $ 0.0109
+1.94%
$ 10.69 million $ 61,698
Sep 23, 2025 $ 0.0108
-2.50%
$ 10.66 million $ 66,809
Sep 22, 2025 $ 0.0111
-5.48%
$ 11.06 million $ 66,460
Sep 21, 2025 $ 0.0117
-0.59%
$ 11.75 million $ 65,558
Sep 20, 2025 $ 0.0116
-0.57%
$ 11.82 million $ 63,408
Sep 19, 2025 $ 0.0116
-0.84%
$ 11.68 million $ 63,139
Sep 18, 2025 $ 0.0117
-1.72%
$ 11.72 million $ 66,725
Sep 17, 2025 $ 0.0119
-2.89%
$ 11.91 million $ 64,705
Sep 16, 2025 $ 0.0123
-2.15%
$ 12.29 million $ 70,550
Sep 15, 2025 $ 0.0124
-3.11%
$ 12.47 million $ 66,697
Sep 14, 2025 $ 0.0128
-5.61%
$ 12.84 million $ 68,949
Sep 13, 2025 $ 0.0135
+12.85%
$ 13.53 million $ 68,603
Sep 12, 2025 $ 0.012
+5.49%
$ 11.99 million $ 64,241
Sep 11, 2025 $ 0.0114
-15.57%
$ 11.37 million $ 73,426
Sep 10, 2025 $ 0.0135
-5.83%
$ 13.47 million $ 66,964
Sep 9, 2025 $ 0.0143
+0.37%
$ 14.31 million $ 67,572
Sep 8, 2025 $ 0.0142
-9.21%
$ 14.24 million $ 71,095
Sep 7, 2025 $ 0.0157
-12.65%
$ 15.68 million $ 71,345
Sep 6, 2025 $ 0.0179
-4.15%
$ 17.94 million $ 67,993
Sep 5, 2025 $ 0.0187
-1.17%
$ 18.72 million $ 69,545
Sep 4, 2025 $ 0.0188
-5.10%
$ 18.93 million $ 71,228
Sep 3, 2025 $ 0.02
-2.10%
$ 19.86 million $ 71,227
Sep 2, 2025 $ 0.0204
-0.90%
$ 20.42 million $ 69,901