AgriDex Token Historical Data

AGRI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.0206
-0.51%
$ 20.63 million $ 64,535
Aug 31, 2025 $ 0.0207
-0.42%
$ 20.73 million $ 67,555
Aug 30, 2025 $ 0.0208
+1.43%
$ 20.83 million $ 67,270
Aug 29, 2025 $ 0.0205
+0.60%
$ 20.53 million $ 69,229
Aug 28, 2025 $ 0.0204
+3.05%
$ 20.45 million $ 74,288
Aug 27, 2025 $ 0.0197
+1.76%
$ 19.83 million $ 68,930
Aug 26, 2025 $ 0.0194
+2.47%
$ 19.36 million $ 72,803
Aug 25, 2025 $ 0.0191
-5.26%
$ 18.89 million $ 73,771
Aug 24, 2025 $ 0.0202
+0.59%
$ 20.18 million $ 67,091
Aug 23, 2025 $ 0.0201
+0.77%
$ 20.06 million $ 81,953
Aug 22, 2025 $ 0.0199
-5.53%
$ 19.91 million $ 75,172
Aug 21, 2025 $ 0.0211
+3.22%
$ 21.06 million $ 71,281
Aug 20, 2025 $ 0.0204
+31.67%
$ 20.42 million $ 81,796
Aug 19, 2025 $ 0.0152
-36.93%
$ 15.44 million $ 156,023
Aug 18, 2025 $ 0.0241
-5.31%
$ 24.09 million $ 79,810
Aug 17, 2025 $ 0.0254
-0.88%
$ 25.44 million $ 69,955
Aug 16, 2025 $ 0.0257
-1.13%
$ 25.67 million $ 75,298
Aug 15, 2025 $ 0.026
-1.64%
$ 25.96 million $ 76,075
Aug 14, 2025 $ 0.0264
-1.63%
$ 26.39 million $ 78,477
Aug 13, 2025 $ 0.0268
-4.34%
$ 26.83 million $ 96,424
Aug 12, 2025 $ 0.028
-0.34%
$ 28.05 million $ 81,055
Aug 11, 2025 $ 0.0282
+0.04%
$ 28.19 million $ 74,418
Aug 10, 2025 $ 0.0282
+0.02%
$ 28.18 million $ 71,893
Aug 9, 2025 $ 0.0282
-6.31%
$ 28.21 million $ 108,122
Aug 8, 2025 $ 0.0301
-0.94%
$ 30.11 million $ 90,072
Aug 7, 2025 $ 0.0304
+1.24%
$ 30.4 million $ 81,380
Aug 6, 2025 $ 0.03
-0.58%
$ 30.03 million $ 80,699
Aug 5, 2025 $ 0.0302
-0.38%
$ 30.2 million $ 79,165
Aug 4, 2025 $ 0.0303
+0.19%
$ 30.32 million $ 190,674
Aug 3, 2025 $ 0.0303
-4.80%
$ 30.26 million $ 83,580
Aug 2, 2025 $ 0.0318
+1.21%
$ 31.78 million $ 81,562
Aug 1, 2025 $ 0.0314
-0.02%
$ 31.41 million $ 79,952
Jul 31, 2025 $ 0.0314
+12.15%
$ 31.41 million $ 107,541
Jul 30, 2025 $ 0.028
+1.41%
$ 28.01 million $ 76,246
Jul 29, 2025 $ 0.0276
-1.39%
$ 27.62 million $ 78,065
Jul 28, 2025 $ 0.028
+0.76%
$ 28.01 million $ 75,655
Jul 27, 2025 $ 0.0278
-1.11%
$ 27.79 million $ 73,983
Jul 26, 2025 $ 0.0281
+5.39%
$ 28.13 million $ 80,453
Jul 25, 2025 $ 0.0267
+0.09%
$ 26.69 million $ 50,629
Jul 24, 2025 $ 0.0267
-3.38%
$ 26.67 million $ 68,963
Jul 23, 2025 $ 0.0276
-0.39%
$ 27.6 million $ 121,547
Jul 22, 2025 $ 0.0277
-0.14%
$ 27.71 million $ 121,393
Jul 21, 2025 $ 0.0277
-1.30%
$ 27.75 million $ 121,774
Jul 20, 2025 $ 0.0281
-1.65%
$ 28.11 million $ 132,322
Jul 19, 2025 $ 0.0286
-0.46%
$ 28.58 million $ 120,558
Jul 18, 2025 $ 0.0287
-2.85%
$ 28.72 million $ 128,334
Jul 17, 2025 $ 0.0296
+0.01%
$ 29.56 million $ 125,044
Jul 16, 2025 $ 0.0296
+4.07%
$ 29.56 million $ 125,703
Jul 15, 2025 $ 0.0284
-1.39%
$ 28.4 million $ 119,987
Jul 14, 2025 $ 0.0288
+2.71%
$ 28.8 million $ 158,948