Trade Bionic Historical Data

ONIC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 2024 $ 0.0213
+2.39%
$ -- $ 2,161
Apr 13, 2024 $ 0.0209
-14.69%
$ 208,805 $ 5,775
Apr 12, 2024 $ 0.0245
-6.32%
$ 244,855 $ 5,427
Apr 11, 2024 $ 0.028
+0.65%
$ -- $ 2,558
Apr 10, 2024 $ 0.0278
-5.88%
$ 277,597 $ 2,538
Apr 9, 2024 $ 0.0295
-3.50%
$ 294,919 $ 2,798
Apr 8, 2024 $ 0.0393
+5.83%
$ -- $ 5,349
Apr 7, 2024 $ 0.0371
+10.70%
$ 370,969 $ 20,717
Apr 6, 2024 $ 0.0336
+18.23%
$ 335,602 $ 8,166
Apr 5, 2024 $ 0.0284
+7.87%
$ 284,107 $ 10,378
Apr 4, 2024 $ 0.0263
+3.76%
$ 263,334 $ 6,762
Apr 3, 2024 $ 0.0254
-23.39%
$ 254,016 $ 14,121
Apr 2, 2024 $ 0.0332
-17.53%
$ 331,517 $ 9,886
Apr 1, 2024 $ 0.0366
+6.48%
$ 365,545 $ 17,543
Mar 31, 2024 $ 0.0343
+45.27%
$ 343,129 $ 40,157
Mar 30, 2024 $ 0.0232
-38.01%
$ 232,359 $ 15,902
Mar 29, 2024 $ 0.0375
-16.54%
$ 375,070 $ 7,840
Mar 28, 2024 $ 0.045
-11.55%
$ 449,635 $ 6,795
Mar 27, 2024 $ 0.0508
+28.47%
$ 507,864 $ 32,347
Mar 26, 2024 $ 0.0399
-0.82%
$ -- $ 3,183
Mar 25, 2024 $ 0.0402
+4.83%
$ 401,565 $ 11,570
Mar 24, 2024 $ 0.0383
+15.20%
$ 383,124 $ 12,488
Mar 23, 2024 $ 0.0323
+2.25%
$ 323,402 $ 14,293
Mar 22, 2024 $ 0.0315
-2.68%
$ 315,400 $ 19,127
Mar 21, 2024 $ 0.0324
-8.65%
$ 324,006 $ 22,925
Mar 20, 2024 $ 0.0355
-0.73%
$ 354,738 $ 6,836
Mar 19, 2024 $ 0.0358
-0.17%
$ 358,089 $ 11,174
Mar 18, 2024 $ 0.0359
-10.72%
$ 358,965 $ 18,707
Mar 17, 2024 $ 0.0402
-2.15%
$ 402,020 $ 20,294
Mar 16, 2024 $ 0.0411
+18.74%
$ 410,860 $ 16,984
Mar 15, 2024 $ 0.0346
+6.37%
$ 346,160 $ 22,735
Mar 14, 2024 $ 0.0275
-4.10%
$ 274,888 $ 9,333
Mar 13, 2024 $ 0.0287
-23.00%
$ 286,635 $ 46,578
Mar 12, 2024 $ 0.0372
-9.07%
$ 372,017 $ 2,121
Mar 11, 2024 $ 0.0409
-14.46%
$ 409,328 $ 11,378
Mar 10, 2024 $ 0.0479
+0.37%
$ 478,584 $ 69,897
Mar 9, 2024 $ 0.0477
+200.86%
$ 476,819 $ 130,470
Mar 8, 2024 $ 0.0158
-12.81%
$ 158,490 $ 5,360
Mar 7, 2024 $ 0.0182
-11.12%
$ 181,571 $ 3,321
Mar 6, 2024 $ 0.0204
+21.26%
$ 204,131 $ 13,515
Mar 4, 2024 $ 0.0153
+3.07%
$ 152,506 $ 2,387
Mar 3, 2024 $ 0.0148
+13.23%
$ 147,811 $ 11,022
Mar 2, 2024 $ 0.0131
-11.54%
$ 130,501 $ 5,651
Mar 1, 2024 $ 0.0161
+2.49%
$ 160,705 $ 5,376
Feb 29, 2024 $ 0.0157
-15.63%
$ 157,073 $ 5,255
Feb 28, 2024 $ 0.0186
-1.39%
$ 185,796 $ 3,323
Feb 27, 2024 $ 0.0197
+1.80%
$ 197,216 $ 2,258
Feb 26, 2024 $ 0.0194
+0.94%
$ 193,627 $ 2,218
Feb 25, 2024 $ 0.0201
+2.40%
$ -- $ 3,494
Feb 24, 2024 $ 0.0197
+16.61%
$ 196,501 $ 5,985