Trade Bionic Historical Data

ONIC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2024 $ 0.0197
-1.68%
$ -- $ 2,802
Feb 21, 2024 $ 0.0201
-1.10%
$ 200,716 $ 2,852
Feb 12, 2024 $ 0.0195
+5.35%
$ 194,874 $ 2,622
Feb 11, 2024 $ 0.0185
+10.22%
$ 184,859 $ 2,487
Feb 10, 2024 $ 0.0168
-1.95%
$ 167,686 $ 2,498
Feb 9, 2024 $ 0.0171
-15.43%
$ 171,097 $ 3,573
Feb 8, 2024 $ 0.0202
-9.02%
$ 202,394 $ 4,245
Feb 7, 2024 $ 0.0222
+49.67%
$ 222,483 $ 11,426
Feb 4, 2024 $ 0.0182
+0.41%
$ -- $ 3,837
Feb 3, 2024 $ 0.0181
-8.14%
$ 181,287 $ 3,820
Feb 2, 2024 $ 0.0197
-0.21%
$ 197,290 $ 2,761
Feb 1, 2024 $ 0.0201
-0.43%
$ -- $ 1,985
Jan 31, 2024 $ 0.0202
-2.38%
$ 201,610 $ 1,994
Jan 30, 2024 $ 0.018
+2.46%
$ 180,003 $ 2,564
Jan 29, 2024 $ 0.0176
-5.97%
$ 175,590 $ 2,500
Jan 28, 2024 $ 0.0187
-15.07%
$ 186,773 $ 5,700
Jan 27, 2024 $ 0.022
+0.06%
$ 219,909 $ 2,067
Jan 26, 2024 $ 0.0235
+1.51%
$ -- $ 2,228
Jan 25, 2024 $ 0.0231
-5.35%
$ 231,223 $ 2,196
Jan 24, 2024 $ 0.0244
+9.21%
$ 244,489 $ 2,237
Jan 23, 2024 $ 0.0224
-9.45%
$ 223,774 $ 9,468
Jan 22, 2024 $ 0.0247
-7.94%
$ 247,158 $ 10,320
Jan 19, 2024 $ 0.0278
+0.59%
$ -- $ 2,768
Jan 18, 2024 $ 0.0276
-3.15%
$ 276,086 $ 2,750
Jan 17, 2024 $ 0.0285
-0.96%
$ 284,893 $ 2,952
Jan 16, 2024 $ 0.0246
+2.06%
$ 246,144 $ 3,591
Jan 15, 2024 $ 0.0241
-6.72%
$ 241,292 $ 21,281
Jan 14, 2024 $ 0.0259
+9.40%
$ 259,249 $ 14,525
Jan 12, 2024 $ 0.0263
-0.17%
$ -- $ 2,372
Jan 11, 2024 $ 0.0264
-14.78%
$ 263,574 $ 2,374
Jan 10, 2024 $ 0.031
+16.86%
$ 309,661 $ 3,102
Jan 9, 2024 $ 0.0265
+6.98%
$ 264,715 $ 2,643
Jan 8, 2024 $ 0.0247
+11.71%
$ 247,449 $ 20,386
Jan 7, 2024 $ 0.0221
+5.11%
$ 221,333 $ 4,535
Jan 6, 2024 $ 0.0211
-11.89%
$ 210,571 $ 2,966
Jan 5, 2024 $ 0.0239
-8.81%
$ 238,685 $ 16,015
Jan 4, 2024 $ 0.0262
-16.49%
$ 261,864 $ 17,710
Jan 3, 2024 $ 0.0314
-9.98%
$ 313,665 $ 12,170
Jan 2, 2024 $ 0.0348
-0.30%
$ 348,306 $ 10,078
Jan 1, 2024 $ 0.0349
+11.93%
$ 349,066 $ 6,142
Dec 31, 2023 $ 0.0312
-18.12%
$ 311,892 $ 8,404
Dec 30, 2023 $ 0.0381
+8.15%
$ 381,108 $ 13,988
Dec 29, 2023 $ 0.0391
+6.37%
$ 390,809 $ 22,552
Dec 28, 2023 $ 0.0368
+9.27%
$ 367,911 $ 7,333
Dec 27, 2023 $ 0.0337
+0.87%
$ 336,524 $ 15,622
Dec 26, 2023 $ 0.0334
+12.97%
$ 334,176 $ 12,616
Dec 25, 2023 $ 0.0296
-0.48%
$ 295,913 $ 2,251
Dec 24, 2023 $ 0.0325
+0.51%
$ -- $ 3,579
Dec 23, 2023 $ 0.0324
-2.32%
$ 324,062 $ 3,568
Dec 22, 2023 $ 0.0332
+0.50%
$ 331,952 $ 4,049