Trade Bionic Historical Data

ONIC Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2023 $ 0.0315
-7.26%
$ 315,160 $ 7,376
Oct 30, 2023 $ 0.034
+15.00%
$ 339,749 $ 13,922
Oct 29, 2023 $ 0.0295
+7.49%
$ 295,449 $ 6,673
Oct 28, 2023 $ 0.0275
-33.68%
$ 274,908 $ 5,542
Oct 27, 2023 $ 0.0415
+24.30%
$ 414,638 $ 37,774
Oct 26, 2023 $ 0.0334
+68.74%
$ 333,596 $ 24,202
Oct 25, 2023 $ 0.0198
-47.90%
$ 197,656 $ 28,383
Oct 24, 2023 $ 0.038
+20.86%
$ 379,525 $ 5,800
Oct 23, 2023 $ 0.0314
+7.10%
$ 313,959 $ 16,761
Oct 22, 2023 $ 0.0413
-0.11%
$ -- $ 4,967
Oct 21, 2023 $ 0.0413
+9.09%
$ 413,114 $ 6,582
Oct 20, 2023 $ 0.038
-21.72%
$ 380,327 $ 35,062
Oct 19, 2023 $ 0.0486
+22.12%
$ 485,990 $ 64,446
Oct 18, 2023 $ 0.0398
+3.30%
$ 397,942 $ 40,127
Oct 17, 2023 $ 0.0385
+30.89%
$ 385,105 $ 73,297
Oct 16, 2023 $ 0.0294
+31.62%
$ 294,273 $ 32,325
Download