Trade Bionic Historical Data

ONIC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0278
+1.75%
$ 278,339 $ 4,474
Dec 20, 2023 $ 0.0273
-0.06%
$ 273,316 $ 6,983
Dec 19, 2023 $ 0.0285
-0.30%
$ -- $ 2,169
Dec 18, 2023 $ 0.0285
-6.01%
$ 285,350 $ 2,169
Dec 17, 2023 $ 0.0304
-0.51%
$ 303,765 $ 3,196
Dec 16, 2023 $ 0.0354
+1.23%
$ -- $ 3,368
Dec 15, 2023 $ 0.035
-2.40%
$ 350,223 $ 3,326
Dec 14, 2023 $ 0.0409
+1.67%
$ 409,002 $ 4,659
Dec 13, 2023 $ 0.0402
-6.91%
$ 402,281 $ 6,918
Dec 12, 2023 $ 0.0432
+27.35%
$ 432,067 $ 26,352
Dec 11, 2023 $ 0.0339
+9.55%
$ 339,147 $ 11,120
Dec 9, 2023 $ 0.0362
-0.05%
$ -- $ 4,320
Dec 8, 2023 $ 0.0362
-11.87%
$ 361,766 $ 5,846
Dec 7, 2023 $ 0.041
+12.20%
$ 410,283 $ 13,704
Dec 6, 2023 $ 0.0366
-18.24%
$ 365,729 $ 18,966
Dec 5, 2023 $ 0.0448
+54.41%
$ 447,759 $ 63,889
Dec 4, 2023 $ 0.029
-7.09%
$ 289,870 $ 29,147
Dec 3, 2023 $ 0.0312
-13.89%
$ 312,021 $ 16,590
Dec 2, 2023 $ 0.0362
-11.15%
$ 362,303 $ 8,608
Dec 1, 2023 $ 0.0408
+29.62%
$ 407,508 $ 53,151
Nov 30, 2023 $ 0.0315
-2.77%
$ 314,589 $ 2,059
Nov 29, 2023 $ 0.0324
+14.69%
$ 323,629 $ 9,618
Nov 28, 2023 $ 0.0282
-11.82%
$ 282,278 $ 4,169
Nov 27, 2023 $ 0.032
+0.22%
$ 320,079 $ 5,041
Nov 26, 2023 $ 0.032
-4.00%
$ 319,557 $ 3,037
Nov 25, 2023 $ 0.0333
+5.88%
$ 332,962 $ 12,938
Nov 24, 2023 $ 0.0314
-9.37%
$ 314,373 $ 15,048
Nov 23, 2023 $ 0.0347
-2.33%
$ 346,977 $ 5,363
Nov 22, 2023 $ 0.0355
+2.79%
$ 355,442 $ 5,838
Nov 21, 2023 $ 0.0347
-10.17%
$ 346,613 $ 14,152
Nov 20, 2023 $ 0.0386
-15.86%
$ 385,880 $ 9,643
Nov 19, 2023 $ 0.0459
-12.75%
$ 458,715 $ 4,790
Nov 18, 2023 $ 0.0526
+5.70%
$ 525,739 $ 3,924
Nov 17, 2023 $ 0.0497
+0.28%
$ 497,110 $ 34,163
Nov 16, 2023 $ 0.0496
+55.70%
$ 495,533 $ 31,783
Nov 15, 2023 $ 0.0318
-11.51%
$ 318,106 $ 2,679
Nov 14, 2023 $ 0.036
+14.54%
$ 359,729 $ 31,533
Nov 13, 2023 $ 0.0315
-7.26%
$ 314,562 $ 7,031
Nov 12, 2023 $ 0.0339
-18.31%
$ 339,086 $ 2,254
Nov 11, 2023 $ 0.0415
+28.15%
$ 414,586 $ 13,293
Nov 10, 2023 $ 0.0324
-18.98%
$ 323,608 $ 26,444
Nov 9, 2023 $ 0.04
-4.99%
$ 399,799 $ 10,607
Nov 8, 2023 $ 0.0421
+15.41%
$ 421,074 $ 28,080
Nov 7, 2023 $ 0.0365
-17.28%
$ 364,846 $ 26,107
Nov 6, 2023 $ 0.0441
-3.46%
$ 440,737 $ 10,815
Nov 5, 2023 $ 0.0457
-9.63%
$ 456,663 $ 12,460
Nov 4, 2023 $ 0.0506
+0.12%
$ 505,547 $ 26,055
Nov 3, 2023 $ 0.0505
+31.78%
$ 504,872 $ 37,726
Nov 2, 2023 $ 0.0383
+3.61%
$ 383,096 $ 23,088
Nov 1, 2023 $ 0.037
+17.20%
$ 369,541 $ 38,140