MegaETH Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.11
-7.40%
$ 124.08 million $ 39.88 million
May 11, 2026 $ 0.119
-6.63%
$ 134 million $ 42.68 million
May 10, 2026 $ 0.127
+1.18%
$ 143.52 million $ 241.35 million
May 9, 2026 $ 0.126
+2.56%
$ 141.84 million $ 201.24 million
May 8, 2026 $ 0.122
+1.41%
$ 138.3 million $ 213.84 million
May 7, 2026 $ 0.121
-4.35%
$ 136.38 million $ 73.7 million
May 6, 2026 $ 0.126
-1.56%
$ 142.53 million $ 87.65 million
May 5, 2026 $ 0.128
+1.55%
$ 144.79 million $ 281.88 million
May 4, 2026 $ 0.126
+1.32%
$ 142.57 million $ 132.94 million
May 3, 2026 $ 0.125
-9.99%
$ 140.72 million $ 79.96 million
May 2, 2026 $ 0.138
-13.32%
$ 156.33 million $ 85.89 million
May 1, 2026 $ 0.16
+0.72%
$ 180.37 million $ 151.92 million
Download