MegaETH Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.0466
-1.79%
$52.7 million $11.33 million
Jul 10, 2026 $0.0475
-0.99%
$53.63 million $11.08 million
Jul 9, 2026 $0.0479
+1.28%
$54.16 million $17.45 million
Jul 8, 2026 $0.0473
-6.02%
$53.48 million $24.27 million
Jul 7, 2026 $0.0504
+2.03%
$57.23 million $22.56 million
Jul 6, 2026 $0.0494
-3.89%
$55.78 million $17.04 million
Jul 5, 2026 $0.0514
-2.04%
$57.9 million $19.27 million
Jul 4, 2026 $0.0524
+2.73%
$59.15 million $40.83 million
Jul 3, 2026 $0.051
+3.09%
$57.71 million $21.66 million
Jul 2, 2026 $0.0495
+9.56%
$56 million $27.1 million
Jul 1, 2026 $0.0452
-0.75%
$51.04 million $16.09 million
Jun 30, 2026 $0.0455
-5.49%
$51.42 million $37.16 million
Jun 29, 2026 $0.0482
+4.45%
$54.22 million $18 million
Jun 28, 2026 $0.0461
-2.47%
$52.12 million $18.13 million
Jun 27, 2026 $0.0473
+1.25%
$53.43 million $15.82 million
Jun 26, 2026 $0.0467
+0.44%
$52.78 million $22.7 million
Jun 25, 2026 $0.0465
-8.29%
$52.54 million $20.34 million
Jun 24, 2026 $0.0507
-8.68%
$57.33 million $464.63 million
Jun 23, 2026 $0.0556
-0.33%
$62.86 million $81.99 million
Jun 22, 2026 $0.0558
-1.48%
$63.06 million $109.87 million
Jun 21, 2026 $0.0567
+3.40%
$64 million $41.49 million
Jun 20, 2026 $0.0548
-4.16%
$61.9 million $41.01 million
Jun 19, 2026 $0.0572
-8.24%
$64.58 million $50.12 million
Jun 18, 2026 $0.0623
+9.08%
$70.38 million $120.55 million
Jun 17, 2026 $0.0571
-0.92%
$64.51 million $136.05 million
Jun 16, 2026 $0.0576
-4.59%
$65.11 million $33.77 million
Jun 15, 2026 $0.0604
-4.45%
$68.24 million $101.8 million
Jun 14, 2026 $0.0632
+0.84%
$71.19 million $147 million
Jun 13, 2026 $0.0627
+34.29%
$70.72 million $120.93 million
Jun 12, 2026 $0.0467
-0.76%
$52.74 million $12.5 million
Jun 11, 2026 $0.047
+10.54%
$53.15 million $20.04 million
Jun 10, 2026 $0.0426
-9.88%
$48.08 million $11.37 million
Jun 9, 2026 $0.0472
-5.71%
$53.35 million $13.19 million
Jun 8, 2026 $0.0501
-3.29%
$56.58 million $26.3 million
Jun 7, 2026 $0.0516
+15.64%
$58.25 million $19.33 million
Jun 6, 2026 $0.0446
-3.23%
$50.38 million $10.29 million
Jun 5, 2026 $0.0461
-8.71%
$52.07 million $14.16 million
Jun 4, 2026 $0.0505
-6.97%
$57.04 million $22 million
Jun 3, 2026 $0.0542
-0.38%
$61.26 million $17.36 million
Jun 2, 2026 $0.0544
-7.87%
$61.51 million $18.98 million
Jun 1, 2026 $0.0591
-2.99%
$66.76 million $21.45 million
May 31, 2026 $0.0609
-3.39%
$68.75 million $20.08 million
May 30, 2026 $0.0631
+2.34%
$71.27 million $15.55 million
May 29, 2026 $0.0616
-2.87%
$69.62 million $100.67 million
May 28, 2026 $0.0634
-6.05%
$71.82 million $32.52 million
May 27, 2026 $0.0675
-0.34%
$76.41 million $15.88 million
May 26, 2026 $0.0678
-8.44%
$76.54 million $18.67 million
May 25, 2026 $0.074
-4.54%
$83.64 million $20.71 million
May 24, 2026 $0.0775
-3.41%
$87.69 million $45.04 million
May 23, 2026 $0.0802
-0.08%
$90.65 million $111.04 million