MegaETH Historical Data

MEGA Page 2
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0453
-0.17%
$ 51.05 million $ 37 million
1:45 AM $ 0.0454
+0.15%
$ 51.05 million $ 36.99 million
1:44 AM $ 0.0453
+0.02%
$ 51.18 million $ 36.99 million
1:43 AM $ 0.0453
+0.06%
$ 51.18 million $ 36.95 million
1:42 AM $ 0.0453
-0.20%
$ 51.18 million $ 36.95 million
1:41 AM $ 0.0454
-0.21%
$ 51.18 million $ 36.98 million
1:40 AM $ 0.0455
-0.18%
$ 51.18 million $ 36.98 million
1:39 AM $ 0.0455
+0.47%
$ 51.42 million $ 36.96 million
1:38 AM $ 0.0453
+0.21%
$ 51.42 million $ 36.96 million
1:37 AM $ 0.0452
-0.23%
$ 51.42 million $ 36.97 million
1:36 AM $ 0.0453
+0.11%
$ 51.42 million $ 36.97 million
1:35 AM $ 0.0453
+0.03%
$ 51.42 million $ 36.97 million
1:34 AM $ 0.0453
+0.09%
$ 51.14 million $ 36.82 million
1:33 AM $ 0.0452
-0.56%
$ 51.14 million $ 36.83 million
1:32 AM $ 0.0455
+0.19%
$ 51.14 million $ 36.83 million
1:31 AM $ 0.0454
+0.42%
$ 51.14 million $ 36.82 million
1:30 AM $ 0.0452
+0.37%
$ 51.14 million $ 36.77 million
1:29 AM $ 0.045
+0.13%
$ 50.89 million $ 36.77 million
1:28 AM $ 0.045
-0.06%
$ 50.89 million $ 36.76 million
1:27 AM $ 0.045
+0.13%
$ 50.89 million $ 36.77 million
1:26 AM $ 0.045
+0.22%
$ 50.89 million $ 36.78 million
1:25 AM $ 0.0449
+0.27%
$ 50.89 million $ 36.78 million
1:24 AM $ 0.0447
+0.10%
$ 50.56 million $ 36.77 million
1:23 AM $ 0.0447
-0.06%
$ 50.56 million $ 36.74 million
1:22 AM $ 0.0447
+0.21%
$ 50.56 million $ 36.72 million
1:21 AM $ 0.0446
+0.13%
$ 50.56 million $ 36.71 million
1:20 AM $ 0.0446
+0.04%
$ 50.56 million $ 36.71 million
1:19 AM $ 0.0446
+0.17%
$ 50.36 million $ 36.72 million
1:18 AM $ 0.0445
+0.24%
$ 50.36 million $ 36.72 million
1:17 AM $ 0.0444
+0.14%
$ 50.36 million $ 36.73 million
1:16 AM $ 0.0443
-0.59%
$ 50.36 million $ 36.73 million
1:15 AM $ 0.0446
+0.29%
$ 50.36 million $ 36.72 million
1:14 AM $ 0.0445
-0.07%
$ 50.23 million $ 36.67 million
1:13 AM $ 0.0444
-0.78%
$ 50.23 million $ 36.62 million
1:12 AM $ 0.0448
-0.59%
$ 50.23 million $ 36.57 million
1:11 AM $ 0.0451
+0.04%
$ 50.23 million $ 36.56 million
1:10 AM $ 0.0451
-0.22%
$ 50.23 million $ 36.55 million
1:09 AM $ 0.0452
-0.02%
$ 51.03 million $ 36.56 million
1:08 AM $ 0.0452
-0.09%
$ 51.03 million $ 36.57 million
1:07 AM $ 0.0452
-0.04%
$ 51.03 million $ 36.59 million
1:06 AM $ 0.0452
-0.30%
$ 51.03 million $ 36.59 million
1:05 AM $ 0.0454
-0.03%
$ 51.03 million $ 36.6 million
1:04 AM $ 0.0454
-0.05%
$ 51.28 million $ 36.6 million
1:03 AM $ 0.0454
+0.01%
$ 51.28 million $ 36.66 million
1:02 AM $ 0.0454
-0.01%
$ 51.28 million $ 36.66 million
1:01 AM $ 0.0454
+0.06%
$ 51.28 million $ 36.67 million
1:00 AM $ 0.0454
+0.04%
$ 51.28 million $ 36.68 million
12:59 AM $ 0.0454
-0.14%
$ 51.26 million $ 36.7 million
12:58 AM $ 0.0454
-0.05%
$ 51.26 million $ 36.7 million
12:57 AM $ 0.0455
+0.14%
$ 51.26 million $ 36.71 million