MegaETH Historical Data

MEGA Page 23
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.154
+0.00%
$ 173.91 million $ 196.09 million
3:51 PM $ 0.154
+0.00%
$ 173.91 million $ 196.44 million
3:50 PM $ 0.154
+0.04%
$ 173.91 million $ 196.88 million
3:49 PM $ 0.154
-0.09%
$ 173.62 million $ 197.28 million
3:48 PM $ 0.154
+0.36%
$ 173.62 million $ 197.5 million
3:47 PM $ 0.153
+0.19%
$ 173.62 million $ 197.5 million
3:46 PM $ 0.153
-0.02%
$ 173.62 million $ 197.65 million
3:45 PM $ 0.153
-0.30%
$ 173.62 million $ 197.83 million
3:44 PM $ 0.153
-0.18%
$ 173.34 million $ 198.01 million
3:43 PM $ 0.154
+0.04%
$ 173.34 million $ 198.28 million
3:42 PM $ 0.154
-0.19%
$ 173.34 million $ 198.43 million
3:41 PM $ 0.154
+0.19%
$ 173.34 million $ 198.62 million
3:40 PM $ 0.154
+0.24%
$ 173.34 million $ 198.6 million
3:39 PM $ 0.153
+0.11%
$ 173.18 million $ 198.62 million
3:38 PM $ 0.153
+0.49%
$ 173.18 million $ 200.42 million
3:37 PM $ 0.152
-0.05%
$ 173.18 million $ 200.63 million
3:36 PM $ 0.152
-0.04%
$ 173.18 million $ 200.89 million
3:35 PM $ 0.153
+0.04%
$ 173.18 million $ 201.39 million
3:34 PM $ 0.152
+0.13%
$ 172.22 million $ 201.85 million
3:33 PM $ 0.152
-0.03%
$ 172.22 million $ 202.01 million
3:32 PM $ 0.152
+0.04%
$ 172.22 million $ 202.12 million
3:31 PM $ 0.152
-0.24%
$ 172.22 million $ 202.28 million
3:30 PM $ 0.153
+0.08%
$ 172.22 million $ 202.46 million
3:29 PM $ 0.152
-0.05%
$ 172.26 million $ 202.46 million
3:28 PM $ 0.153
+0.12%
$ 172.26 million $ 202.65 million
3:27 PM $ 0.153
+0.13%
$ 172.26 million $ 202.75 million
3:26 PM $ 0.152
-0.09%
$ 172.26 million $ 202.88 million
3:25 PM $ 0.152
+0.05%
$ 172.26 million $ 202.99 million
3:24 PM $ 0.152
-0.01%
$ 172.17 million $ 203.1 million
3:23 PM $ 0.152
+0.10%
$ 172.17 million $ 203.49 million
3:22 PM $ 0.152
+0.07%
$ 172.17 million $ 203.55 million
3:21 PM $ 0.152
-0.01%
$ 172.17 million $ 203.68 million
3:20 PM $ 0.152
-0.14%
$ 172.17 million $ 203.69 million
3:19 PM $ 0.152
+0.10%
$ 172.12 million $ 203.86 million
3:18 PM $ 0.152
+0.23%
$ 172.12 million $ 203.94 million
3:17 PM $ 0.152
+0.02%
$ 172.12 million $ 204.04 million
3:16 PM $ 0.152
-0.06%
$ 172.12 million $ 204.02 million
3:15 PM $ 0.152
+0.34%
$ 172.12 million $ 204.02 million
3:14 PM $ 0.151
+0.02%
$ 170.91 million $ 204.08 million
3:13 PM $ 0.151
+0.03%
$ 170.91 million $ 204.19 million
3:12 PM $ 0.151
-0.12%
$ 170.91 million $ 204.19 million
3:11 PM $ 0.151
-0.11%
$ 170.91 million $ 204.24 million
3:10 PM $ 0.151
+0.10%
$ 170.91 million $ 204.54 million
3:09 PM $ 0.151
+0.14%
$ 170.98 million $ 204.54 million
3:08 PM $ 0.151
-0.11%
$ 170.98 million $ 205.54 million
3:07 PM $ 0.151
-0.27%
$ 170.98 million $ 205.71 million
3:06 PM $ 0.152
+0.37%
$ 170.98 million $ 205.84 million
3:05 PM $ 0.151
-0.33%
$ 170.98 million $ 205.91 million
3:04 PM $ 0.152
-0.24%
$ 171.4 million $ 206.12 million
3:03 PM $ 0.152
+0.56%
$ 171.4 million $ 206.12 million