MegaETH Historical Data

MEGA Page 23
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.0478
+0.00%
$ 54.04 million $ 16 million
4:37 PM $ 0.0478
+0.01%
$ 54.04 million $ 16 million
4:36 PM $ 0.0478
-0.06%
$ 54.04 million $ 16 million
4:35 PM $ 0.0479
+0.11%
$ 54.04 million $ 16 million
4:34 PM $ 0.0478
-0.20%
$ 54.02 million $ 15.98 million
4:33 PM $ 0.0479
-0.03%
$ 54.02 million $ 15.98 million
4:32 PM $ 0.0479
-0.13%
$ 54.02 million $ 15.98 million
4:31 PM $ 0.048
+0.04%
$ 54.02 million $ 15.98 million
4:30 PM $ 0.048
-0.24%
$ 54.02 million $ 15.98 million
4:29 PM $ 0.0481
-0.38%
$ 54.31 million $ 15.95 million
4:28 PM $ 0.0483
+0.16%
$ 54.31 million $ 15.95 million
4:27 PM $ 0.0482
+0.18%
$ 54.31 million $ 15.95 million
4:26 PM $ 0.0481
-0.14%
$ 54.31 million $ 15.96 million
4:25 PM $ 0.0482
+0.00%
$ 54.31 million $ 15.96 million
4:24 PM $ 0.0482
+0.40%
$ 54.43 million $ 15.95 million
4:23 PM $ 0.048
+0.00%
$ 54.43 million $ 15.92 million
4:22 PM $ 0.048
+0.12%
$ 54.43 million $ 15.91 million
4:21 PM $ 0.0479
-0.09%
$ 54.43 million $ 15.91 million
4:20 PM $ 0.048
+0.20%
$ 54.43 million $ 15.9 million
4:19 PM $ 0.0479
+0.27%
$ 54.08 million $ 15.92 million
4:18 PM $ 0.0477
-0.10%
$ 54.08 million $ 15.92 million
4:17 PM $ 0.0478
+0.08%
$ 54.08 million $ 15.91 million
4:16 PM $ 0.0477
-0.01%
$ 54.08 million $ 15.91 million
4:15 PM $ 0.0477
+0.04%
$ 54.08 million $ 15.91 million
4:14 PM $ 0.0477
+0.07%
$ 53.92 million $ 15.9 million
4:13 PM $ 0.0477
-0.03%
$ 53.92 million $ 15.87 million
4:12 PM $ 0.0477
+0.27%
$ 53.92 million $ 15.88 million
4:11 PM $ 0.0476
+0.05%
$ 53.92 million $ 15.87 million
4:10 PM $ 0.0476
+0.06%
$ 53.92 million $ 15.87 million
4:09 PM $ 0.0475
-0.19%
$ 53.69 million $ 15.89 million
4:08 PM $ 0.0476
+0.14%
$ 53.69 million $ 15.9 million
4:07 PM $ 0.0475
-0.13%
$ 53.69 million $ 15.9 million
4:06 PM $ 0.0475
+0.16%
$ 53.69 million $ 15.88 million
4:05 PM $ 0.0474
-0.15%
$ 53.69 million $ 15.88 million
4:04 PM $ 0.0475
-0.28%
$ 53.69 million $ 15.88 million
4:03 PM $ 0.0477
-0.11%
$ 53.69 million $ 15.87 million
4:02 PM $ 0.0477
-0.08%
$ 53.69 million $ 15.87 million
4:01 PM $ 0.0477
-0.09%
$ 53.69 million $ 15.86 million
4:00 PM $ 0.0478
-0.21%
$ 53.69 million $ 15.86 million
3:59 PM $ 0.0479
-0.01%
$ 54.1 million $ 15.89 million
3:58 PM $ 0.0479
+0.06%
$ 54.1 million $ 15.91 million
3:57 PM $ 0.0479
-0.07%
$ 54.1 million $ 15.91 million
3:56 PM $ 0.0479
+0.08%
$ 54.1 million $ 15.91 million
3:55 PM $ 0.0478
-0.02%
$ 54.1 million $ 15.9 million
3:54 PM $ 0.0479
-0.26%
$ 54.07 million $ 15.9 million
3:53 PM $ 0.048
+0.12%
$ 54.07 million $ 15.88 million
3:52 PM $ 0.0479
-0.15%
$ 54.07 million $ 15.88 million
3:51 PM $ 0.048
+0.07%
$ 54.07 million $ 15.87 million
3:50 PM $ 0.048
+0.09%
$ 54.07 million $ 15.89 million
3:49 PM $ 0.0479
+0.14%
$ 54.14 million $ 15.97 million