MegaETH Historical Data

MEGA Page 23
Download
Date Close Price change Market cap Trading volume
10:56 AM $0.0385
+0.17%
$43.46 million $4.92 million
10:55 AM $0.0385
+0.04%
$43.46 million $4.92 million
10:54 AM $0.0384
-0.10%
$43.44 million $4.92 million
10:53 AM $0.0385
-0.08%
$43.44 million $4.92 million
10:52 AM $0.0385
-0.12%
$43.44 million $4.91 million
10:51 AM $0.0386
+0.15%
$43.44 million $4.91 million
10:50 AM $0.0385
+0.10%
$43.44 million $4.91 million
10:49 AM $0.0385
-0.03%
$43.46 million $4.9 million
10:48 AM $0.0385
-0.05%
$43.46 million $4.9 million
10:47 AM $0.0385
-0.23%
$43.46 million $4.9 million
10:46 AM $0.0386
+0.33%
$43.46 million $4.9 million
10:45 AM $0.0385
+0.03%
$43.46 million $4.91 million
10:44 AM $0.0384
-0.01%
$43.43 million $4.92 million
10:43 AM $0.0384
-0.28%
$43.43 million $4.92 million
10:42 AM $0.0386
+0.21%
$43.43 million $4.92 million
10:41 AM $0.0385
+0.04%
$43.43 million $4.92 million
10:40 AM $0.0385
-0.18%
$43.43 million $4.92 million
10:39 AM $0.0385
-0.09%
$43.53 million $4.92 million
10:38 AM $0.0386
-0.10%
$43.53 million $4.91 million
10:37 AM $0.0386
+0.40%
$43.53 million $4.91 million
10:36 AM $0.0384
-0.10%
$43.53 million $4.91 million
10:35 AM $0.0385
+0.12%
$43.53 million $4.9 million
10:34 AM $0.0384
+0.11%
$43.43 million $4.88 million
10:33 AM $0.0384
-0.12%
$43.43 million $4.86 million
10:32 AM $0.0384
-0.16%
$43.43 million $4.86 million
10:31 AM $0.0385
+0.35%
$43.43 million $4.87 million
10:30 AM $0.0384
-0.07%
$43.43 million $4.87 million
10:29 AM $0.0384
-0.01%
$43.38 million $4.87 million
10:28 AM $0.0384
-0.02%
$43.38 million $4.87 million
10:27 AM $0.0384
+0.06%
$43.38 million $4.87 million
10:26 AM $0.0385
-0.12%
$43.38 million $4.87 million
10:25 AM $0.0385
+0.44%
$43.38 million $4.87 million
10:24 AM $0.0383
+0.00%
$43.3 million $4.86 million
10:23 AM $0.0383
-0.11%
$43.3 million $4.86 million
10:22 AM $0.0384
+0.11%
$43.3 million $4.86 million
10:21 AM $0.0383
-0.15%
$43.3 million $4.85 million
10:20 AM $0.0384
-0.07%
$43.3 million $4.85 million
10:19 AM $0.0384
+0.27%
$43.4 million $4.84 million
10:18 AM $0.0383
+0.11%
$43.4 million $4.84 million
10:17 AM $0.0383
-0.15%
$43.4 million $4.83 million
10:16 AM $0.0383
+0.29%
$43.4 million $4.83 million
10:15 AM $0.0382
+0.04%
$43.4 million $4.83 million
10:14 AM $0.0382
-0.21%
$43.16 million $4.83 million
10:13 AM $0.0383
+0.12%
$43.16 million $4.83 million
10:12 AM $0.0382
+0.30%
$43.16 million $4.81 million
10:11 AM $0.0381
-0.04%
$43.16 million $4.81 million
10:10 AM $0.0381
-0.23%
$43.16 million $4.81 million
10:09 AM $0.0382
+0.26%
$43.19 million $4.81 million
10:08 AM $0.0381
+0.02%
$43.19 million $4.81 million
10:07 AM $0.0381
-0.24%
$43.19 million $4.81 million