MegaETH Historical Data

MEGA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $0.0479
+0.83%
$54.13 million $22.03 million
Jul 14, 6 AM $0.0475
-1.04%
$53.68 million $22.5 million
Jul 14, 5 AM $0.048
-0.15%
$54.25 million $23.69 million
Jul 14, 4 AM $0.0481
+0.04%
$54.33 million $24.78 million
Jul 14, 3 AM $0.0481
-0.81%
$54.3 million $24.78 million
Jul 14, 2 AM $0.0485
-0.87%
$54.75 million $25.34 million
Jul 14, 1 AM $0.0489
+0.98%
$55.23 million $25.04 million
Jul 14, 12 AM $0.0484
+1.96%
$54.69 million $25.4 million
Jul 13, 11 PM $0.0475
+0.36%
$53.64 million $25.02 million
Jul 13, 10 PM $0.0473
+0.29%
$53.45 million $24.93 million
Jul 13, 9 PM $0.0472
-0.04%
$53.29 million $24.76 million
Jul 13, 8 PM $0.0472
+0.18%
$53.31 million $24.11 million
Jul 13, 7 PM $0.0471
+0.50%
$53.22 million $24.03 million
Jul 13, 6 PM $0.0469
-0.88%
$52.95 million $24.5 million
Jul 13, 5 PM $0.0473
-0.27%
$53.42 million $24.65 million
Jul 13, 4 PM $0.0474
-1.10%
$53.56 million $24.59 million
Jul 13, 3 PM $0.0479
-2.10%
$54.15 million $24.41 million
Jul 13, 2 PM $0.049
+0.30%
$55.32 million $24.8 million
Jul 13, 1 PM $0.0488
-0.70%
$55.15 million $24.43 million
Jul 13, 12 PM $0.0491
+0.82%
$55.42 million $22.86 million
Jul 13, 11 AM $0.0487
+0.58%
$54.97 million $19.32 million
Jul 13, 10 AM $0.0484
-0.43%
$54.65 million $18.79 million
Jul 13, 9 AM $0.0486
+0.11%
$54.89 million $18.11 million
Jul 13, 8 AM $0.0485
+0.18%
$54.83 million $17.35 million
Jul 13, 7 AM $0.0484
+0.74%
$54.73 million $16.79 million
Jul 13, 6 AM $0.0481
+1.56%
$54.33 million $15.23 million
Jul 13, 5 AM $0.0473
+2.25%
$53.49 million $14.14 million
Jul 13, 4 AM $0.0463
+0.66%
$52.32 million $13.07 million
Jul 13, 3 AM $0.046
+0.33%
$51.97 million $13.01 million
Jul 13, 2 AM $0.0459
-1.47%
$51.8 million $12.23 million
Jul 13, 1 AM $0.0465
-0.39%
$52.58 million $12.17 million
Jul 13, 12 AM $0.0467
+1.48%
$52.79 million $11.75 million
Jul 12, 11 PM $0.046
-0.32%
$52.02 million $12.08 million
Jul 12, 10 PM $0.0462
-0.44%
$52.18 million $12.82 million
Jul 12, 9 PM $0.0464
-0.11%
$52.41 million $13.08 million
Jul 12, 8 PM $0.0464
-0.83%
$52.47 million $12.97 million
Jul 12, 7 PM $0.0468
-1.07%
$52.91 million $12.79 million
Jul 12, 6 PM $0.0473
+2.19%
$53.48 million $12.21 million
Jul 12, 5 PM $0.0463
+0.25%
$52.33 million $11.9 million
Jul 12, 4 PM $0.0462
+0.34%
$52.2 million $12.25 million
Jul 12, 3 PM $0.046
-0.03%
$52.03 million $12.49 million
Jul 12, 2 PM $0.0461
+0.33%
$52.04 million $12.98 million
Jul 12, 1 PM $0.0459
-0.53%
$51.87 million $12.34 million
Jul 12, 12 PM $0.0462
-0.43%
$52.14 million $12.53 million
Jul 12, 11 AM $0.0464
-0.15%
$52.37 million $12.6 million
Jul 12, 10 AM $0.0464
+0.11%
$52.45 million $12.62 million
Jul 12, 9 AM $0.0464
+0.20%
$52.39 million $12.78 million
Jul 12, 8 AM $0.0463
+0.42%
$52.29 million $12.98 million
Jul 12, 7 AM $0.0461
-0.01%
$52.07 million $12.45 million
Jul 12, 6 AM $0.0461
-0.63%
$52.07 million $12.32 million