MegaETH Historical Data

MEGA Page 24
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.0988
+0.21%
$ 111.65 million $ 23.59 million
May 15, 4 PM $ 0.0986
+1.26%
$ 111.42 million $ 24.21 million
May 15, 3 PM $ 0.0974
-0.35%
$ 110.03 million $ 24.86 million
May 15, 2 PM $ 0.0977
+0.35%
$ 110.42 million $ 27.49 million
May 15, 1 PM $ 0.0974
-4.54%
$ 110.04 million $ 25.55 million
May 15, 12 PM $ 0.102
-0.69%
$ 115.28 million $ 21.83 million
May 15, 11 AM $ 0.103
-1.02%
$ 116.08 million $ 21.48 million
May 15, 10 AM $ 0.104
+0.47%
$ 117.28 million $ 21.42 million
May 15, 9 AM $ 0.103
-1.09%
$ 116.73 million $ 21.29 million
May 15, 8 AM $ 0.104
-0.09%
$ 118.01 million $ 21.33 million
May 15, 7 AM $ 0.105
+0.91%
$ 118.13 million $ 21.05 million
May 15, 6 AM $ 0.104
+0.81%
$ 117.07 million $ 20.85 million
May 15, 5 AM $ 0.103
-0.95%
$ 116.13 million $ 20.84 million
May 15, 4 AM $ 0.104
-0.98%
$ 117.24 million $ 20.71 million
May 15, 3 AM $ 0.105
-0.85%
$ 118.4 million $ 21.22 million
May 15, 2 AM $ 0.106
-1.22%
$ 119.42 million $ 21.92 million
May 15, 1 AM $ 0.107
+0.72%
$ 120.91 million $ 22.39 million
May 15, 12 AM $ 0.106
+0.94%
$ 120.03 million $ 23.38 million
May 14, 11 PM $ 0.105
-1.23%
$ 118.91 million $ 25.09 million
May 14, 10 PM $ 0.107
-0.56%
$ 120.39 million $ 25.27 million
May 14, 9 PM $ 0.107
+1.44%
$ 121.07 million $ 26.13 million
May 14, 8 PM $ 0.106
+0.96%
$ 119.35 million $ 26.64 million
May 14, 7 PM $ 0.105
-0.93%
$ 118.22 million $ 26.68 million
May 14, 6 PM $ 0.106
-1.52%
$ 119.33 million $ 26.58 million
May 14, 5 PM $ 0.107
+0.35%
$ 121.16 million $ 26.3 million
May 14, 4 PM $ 0.107
-0.39%
$ 120.75 million $ 25.83 million
May 14, 3 PM $ 0.107
+2.02%
$ 121.22 million $ 24.92 million
May 14, 2 PM $ 0.105
+0.08%
$ 118.81 million $ 26.1 million
May 14, 1 PM $ 0.105
+0.60%
$ 118.73 million $ 28.04 million
May 14, 12 PM $ 0.104
+1.47%
$ 118.02 million $ 29.22 million
May 14, 11 AM $ 0.103
+0.21%
$ 116.32 million $ 31.18 million
May 14, 10 AM $ 0.103
-0.32%
$ 116.08 million $ 31.57 million
May 14, 9 AM $ 0.103
-0.96%
$ 116.45 million $ 32.16 million
May 14, 8 AM $ 0.104
+1.23%
$ 117.59 million $ 32.51 million
May 14, 7 AM $ 0.103
-0.42%
$ 116.15 million $ 33.47 million
May 14, 6 AM $ 0.103
+0.18%
$ 116.64 million $ 33.99 million
May 14, 5 AM $ 0.103
-0.14%
$ 116.45 million $ 34.29 million
May 14, 4 AM $ 0.103
+1.84%
$ 116.62 million $ 34.33 million
May 14, 3 AM $ 0.101
-1.61%
$ 114.51 million $ 34.56 million
May 14, 2 AM $ 0.103
+0.01%
$ 116.38 million $ 34.8 million
May 14, 1 AM $ 0.103
+0.48%
$ 116.36 million $ 34.94 million
May 14, 12 AM $ 0.103
-0.91%
$ 115.81 million $ 33.86 million
May 13, 11 PM $ 0.103
-1.11%
$ 116.88 million $ 32.65 million
May 13, 10 PM $ 0.105
+0.83%
$ 118.21 million $ 32.68 million
May 13, 9 PM $ 0.104
-1.54%
$ 117.24 million $ 31.77 million
May 13, 8 PM $ 0.105
-0.34%
$ 119.07 million $ 31.27 million
May 13, 7 PM $ 0.106
-1.20%
$ 119.48 million $ 32.58 million
May 13, 6 PM $ 0.107
-0.54%
$ 120.92 million $ 33.12 million
May 13, 5 PM $ 0.108
+0.50%
$ 121.58 million $ 33.71 million
May 13, 4 PM $ 0.107
+0.03%
$ 120.97 million $ 34.34 million