MegaETH Historical Data

MEGA Page 24
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.0471
+0.01%
$ 52.97 million $ 15.84 million
5:14 PM $ 0.0471
-0.05%
$ 53.19 million $ 15.84 million
5:13 PM $ 0.0471
+0.10%
$ 53.19 million $ 15.91 million
5:12 PM $ 0.0471
+0.12%
$ 53.19 million $ 15.99 million
5:11 PM $ 0.047
-0.05%
$ 53.19 million $ 16 million
5:10 PM $ 0.047
-0.13%
$ 53.19 million $ 15.99 million
5:09 PM $ 0.0471
-0.54%
$ 53.19 million $ 15.98 million
5:08 PM $ 0.0473
-0.01%
$ 53.19 million $ 15.97 million
5:07 PM $ 0.0473
+0.01%
$ 53.19 million $ 15.98 million
5:06 PM $ 0.0473
-0.03%
$ 53.19 million $ 15.99 million
5:05 PM $ 0.0473
+0.02%
$ 53.19 million $ 15.99 million
5:04 PM $ 0.0473
-0.04%
$ 53.49 million $ 16.03 million
5:03 PM $ 0.0474
-0.05%
$ 53.49 million $ 16.02 million
5:02 PM $ 0.0474
-0.12%
$ 53.49 million $ 16.03 million
5:01 PM $ 0.0474
+0.08%
$ 53.49 million $ 16.03 million
5:00 PM $ 0.0474
-0.03%
$ 53.49 million $ 16.02 million
4:59 PM $ 0.0474
-0.06%
$ 53.57 million $ 16.03 million
4:58 PM $ 0.0474
+0.00%
$ 53.57 million $ 16.01 million
4:57 PM $ 0.0474
+0.04%
$ 53.57 million $ 16.02 million
4:56 PM $ 0.0474
-0.03%
$ 53.57 million $ 16.02 million
4:55 PM $ 0.0474
-0.05%
$ 53.57 million $ 16.02 million
4:54 PM $ 0.0475
-0.03%
$ 53.63 million $ 16.02 million
4:53 PM $ 0.0475
+0.05%
$ 53.63 million $ 16 million
4:52 PM $ 0.0475
-0.05%
$ 53.63 million $ 16 million
4:51 PM $ 0.0475
-0.24%
$ 53.63 million $ 15.99 million
4:50 PM $ 0.0476
-0.01%
$ 53.63 million $ 15.99 million
4:49 PM $ 0.0476
-0.05%
$ 53.78 million $ 16.01 million
4:48 PM $ 0.0476
+0.01%
$ 53.78 million $ 16.02 million
4:47 PM $ 0.0476
-0.07%
$ 53.78 million $ 16.02 million
4:46 PM $ 0.0477
-0.04%
$ 53.78 million $ 16.02 million
4:45 PM $ 0.0477
+0.00%
$ 53.78 million $ 16.02 million
4:44 PM $ 0.0477
-0.06%
$ 53.87 million $ 16.02 million
4:43 PM $ 0.0477
-0.06%
$ 53.87 million $ 16.01 million
4:42 PM $ 0.0477
-0.07%
$ 53.87 million $ 16.01 million
4:41 PM $ 0.0478
-0.16%
$ 53.87 million $ 16.01 million
4:40 PM $ 0.0478
+0.02%
$ 53.87 million $ 16.01 million
4:39 PM $ 0.0478
-0.02%
$ 54.04 million $ 16.02 million
4:38 PM $ 0.0478
+0.00%
$ 54.04 million $ 16 million
4:37 PM $ 0.0478
+0.01%
$ 54.04 million $ 16 million
4:36 PM $ 0.0478
-0.06%
$ 54.04 million $ 16 million
4:35 PM $ 0.0479
+0.11%
$ 54.04 million $ 16 million
4:34 PM $ 0.0478
-0.20%
$ 54.02 million $ 15.98 million
4:33 PM $ 0.0479
-0.03%
$ 54.02 million $ 15.98 million
4:32 PM $ 0.0479
-0.13%
$ 54.02 million $ 15.98 million
4:31 PM $ 0.048
+0.04%
$ 54.02 million $ 15.98 million
4:30 PM $ 0.048
-0.24%
$ 54.02 million $ 15.98 million
4:29 PM $ 0.0481
-0.38%
$ 54.31 million $ 15.95 million
4:28 PM $ 0.0483
+0.16%
$ 54.31 million $ 15.95 million
4:27 PM $ 0.0482
+0.18%
$ 54.31 million $ 15.95 million
4:26 PM $ 0.0481
-0.14%
$ 54.31 million $ 15.96 million