MegaETH Historical Data

MEGA Page 24
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.154
-0.03%
$ 173.9 million $ 188.12 million
4:09 PM $ 0.154
-0.03%
$ 174.18 million $ 188.35 million
4:08 PM $ 0.154
-0.14%
$ 174.18 million $ 190.21 million
4:07 PM $ 0.154
+0.10%
$ 174.18 million $ 190.38 million
4:06 PM $ 0.154
-0.30%
$ 174.18 million $ 190.59 million
4:05 PM $ 0.155
-0.21%
$ 174.18 million $ 191.3 million
4:04 PM $ 0.155
+0.30%
$ 175.17 million $ 191.65 million
4:03 PM $ 0.154
+0.51%
$ 175.17 million $ 191.65 million
4:02 PM $ 0.154
-0.05%
$ 175.17 million $ 191.92 million
4:01 PM $ 0.154
-0.08%
$ 175.17 million $ 192.17 million
4:00 PM $ 0.154
-0.04%
$ 175.17 million $ 192.28 million
3:59 PM $ 0.154
-0.01%
$ 173.99 million $ 192.53 million
3:58 PM $ 0.154
+0.39%
$ 173.99 million $ 192.7 million
3:57 PM $ 0.153
-0.31%
$ 173.99 million $ 192.81 million
3:56 PM $ 0.154
-0.13%
$ 173.99 million $ 193.08 million
3:55 PM $ 0.154
-0.02%
$ 173.99 million $ 193.2 million
3:54 PM $ 0.154
+0.08%
$ 173.91 million $ 193.47 million
3:53 PM $ 0.154
+0.01%
$ 173.91 million $ 195.86 million
3:52 PM $ 0.154
+0.00%
$ 173.91 million $ 196.09 million
3:51 PM $ 0.154
+0.00%
$ 173.91 million $ 196.44 million
3:50 PM $ 0.154
+0.04%
$ 173.91 million $ 196.88 million
3:49 PM $ 0.154
-0.09%
$ 173.62 million $ 197.28 million
3:48 PM $ 0.154
+0.36%
$ 173.62 million $ 197.5 million
3:47 PM $ 0.153
+0.19%
$ 173.62 million $ 197.5 million
3:46 PM $ 0.153
-0.02%
$ 173.62 million $ 197.65 million
3:45 PM $ 0.153
-0.30%
$ 173.62 million $ 197.83 million
3:44 PM $ 0.153
-0.18%
$ 173.34 million $ 198.01 million
3:43 PM $ 0.154
+0.04%
$ 173.34 million $ 198.28 million
3:42 PM $ 0.154
-0.19%
$ 173.34 million $ 198.43 million
3:41 PM $ 0.154
+0.19%
$ 173.34 million $ 198.62 million
3:40 PM $ 0.154
+0.24%
$ 173.34 million $ 198.6 million
3:39 PM $ 0.153
+0.11%
$ 173.18 million $ 198.62 million
3:38 PM $ 0.153
+0.49%
$ 173.18 million $ 200.42 million
3:37 PM $ 0.152
-0.05%
$ 173.18 million $ 200.63 million
3:36 PM $ 0.152
-0.04%
$ 173.18 million $ 200.89 million
3:35 PM $ 0.153
+0.04%
$ 173.18 million $ 201.39 million
3:34 PM $ 0.152
+0.13%
$ 172.22 million $ 201.85 million
3:33 PM $ 0.152
-0.03%
$ 172.22 million $ 202.01 million
3:32 PM $ 0.152
+0.04%
$ 172.22 million $ 202.12 million
3:31 PM $ 0.152
-0.24%
$ 172.22 million $ 202.28 million
3:30 PM $ 0.153
+0.08%
$ 172.22 million $ 202.46 million
3:29 PM $ 0.152
-0.05%
$ 172.26 million $ 202.46 million
3:28 PM $ 0.153
+0.12%
$ 172.26 million $ 202.65 million
3:27 PM $ 0.153
+0.13%
$ 172.26 million $ 202.75 million
3:26 PM $ 0.152
-0.09%
$ 172.26 million $ 202.88 million
3:25 PM $ 0.152
+0.05%
$ 172.26 million $ 202.99 million
3:24 PM $ 0.152
-0.01%
$ 172.17 million $ 203.1 million
3:23 PM $ 0.152
+0.10%
$ 172.17 million $ 203.49 million
3:22 PM $ 0.152
+0.07%
$ 172.17 million $ 203.55 million
3:21 PM $ 0.152
-0.01%
$ 172.17 million $ 203.68 million