MegaETH Historical Data

MEGA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $0.0461
-0.63%
$52.07 million $12.32 million
Jul 12, 5 AM $0.0464
+0.15%
$52.4 million $12.07 million
Jul 12, 4 AM $0.0463
-0.75%
$52.33 million $11.9 million
Jul 12, 3 AM $0.0467
+0.12%
$52.72 million $11.92 million
Jul 12, 2 AM $0.0466
-0.47%
$52.65 million $12.28 million
Jul 12, 1 AM $0.0468
+1.50%
$52.9 million $11.97 million
Jul 12, 12 AM $0.0461
-1.04%
$52.12 million $11.83 million
Jul 11, 11 PM $0.0466
-1.31%
$52.67 million $11.33 million
Jul 11, 10 PM $0.0472
-0.28%
$53.37 million $10.71 million
Jul 11, 9 PM $0.0474
-0.19%
$53.52 million $10.12 million
Jul 11, 8 PM $0.0475
-0.04%
$53.62 million $10.29 million
Jul 11, 7 PM $0.0475
-0.63%
$53.64 million $10.5 million
Jul 11, 6 PM $0.0478
+0.57%
$53.98 million $10.58 million
Jul 11, 5 PM $0.0475
-0.63%
$53.67 million $10.45 million
Jul 11, 4 PM $0.0478
-0.09%
$54.01 million $10.11 million
Jul 11, 3 PM $0.0478
+0.24%
$54.06 million $9.76 million
Jul 11, 2 PM $0.0477
-0.08%
$53.93 million $10.5 million
Jul 11, 1 PM $0.0478
+0.13%
$53.97 million $10.86 million
Jul 11, 12 PM $0.0477
-0.57%
$53.9 million $10.81 million
Jul 11, 11 AM $0.048
+0.85%
$54.21 million $10.95 million
Jul 11, 10 AM $0.0476
-1.27%
$53.75 million $10.96 million
Jul 11, 9 AM $0.0482
+0.55%
$54.45 million $10.95 million
Jul 11, 8 AM $0.0479
+0.23%
$54.15 million $10.58 million
Jul 11, 7 AM $0.0478
+0.15%
$54.03 million $10.3 million
Jul 11, 6 AM $0.0477
+0.18%
$53.95 million $10.27 million
Jul 11, 5 AM $0.0477
+0.67%
$53.85 million $10.55 million
Jul 11, 4 AM $0.0473
-1.37%
$53.49 million $10.66 million
Jul 11, 3 AM $0.048
+0.70%
$54.23 million $10.72 million
Jul 11, 2 AM $0.0477
+0.40%
$53.86 million $10.49 million
Jul 11, 1 AM $0.0475
-0.45%
$53.64 million $10.69 million
Jul 11, 12 AM $0.0477
+0.49%
$53.89 million $10.79 million
Jul 10, 11 PM $0.0475
-0.28%
$53.62 million $11.08 million
Jul 10, 10 PM $0.0476
+0.27%
$53.77 million $11 million
Jul 10, 9 PM $0.0475
+0.62%
$53.63 million $11.19 million
Jul 10, 8 PM $0.0472
-0.03%
$53.3 million $11.15 million
Jul 10, 7 PM $0.0472
-0.36%
$53.32 million $11.28 million
Jul 10, 6 PM $0.0474
-0.26%
$53.51 million $11.18 million
Jul 10, 5 PM $0.0475
-0.29%
$53.65 million $11.26 million
Jul 10, 4 PM $0.0476
+0.23%
$53.81 million $11.71 million
Jul 10, 3 PM $0.0475
+0.85%
$53.68 million $12.41 million
Jul 10, 2 PM $0.0471
-1.37%
$53.23 million $13.74 million
Jul 10, 1 PM $0.0478
+0.66%
$53.97 million $13.88 million
Jul 10, 12 PM $0.0475
-1.51%
$53.62 million $13.81 million
Jul 10, 11 AM $0.0482
+0.56%
$54.44 million $13.91 million
Jul 10, 10 AM $0.0479
+0.47%
$54.14 million $14.34 million
Jul 10, 9 AM $0.0477
+0.31%
$53.89 million $14.47 million
Jul 10, 8 AM $0.0475
+0.39%
$53.72 million $14.75 million
Jul 10, 7 AM $0.0474
-0.35%
$53.51 million $15.07 million
Jul 10, 6 AM $0.0475
+0.46%
$53.7 million $15.71 million
Jul 10, 5 AM $0.0473
-0.75%
$53.45 million $15.93 million