MegaETH Historical Data

MEGA Page 25
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.107
+0.03%
$ 120.97 million $ 34.34 million
May 13, 3 PM $ 0.107
-0.49%
$ 120.94 million $ 35.6 million
May 13, 2 PM $ 0.108
+1.53%
$ 121.53 million $ 38.25 million
May 13, 1 PM $ 0.106
-0.55%
$ 119.7 million $ 37.35 million
May 13, 12 PM $ 0.107
-2.02%
$ 120.36 million $ 36.59 million
May 13, 11 AM $ 0.109
-0.37%
$ 123.02 million $ 34.91 million
May 13, 10 AM $ 0.109
-1.03%
$ 123.47 million $ 35.99 million
May 13, 9 AM $ 0.11
+0.03%
$ 124.76 million $ 36.4 million
May 13, 8 AM $ 0.11
-0.09%
$ 124.73 million $ 38.26 million
May 13, 7 AM $ 0.111
-0.74%
$ 124.85 million $ 37.74 million
May 13, 6 AM $ 0.111
+0.44%
$ 125.79 million $ 37.39 million
May 13, 5 AM $ 0.111
-0.19%
$ 125.24 million $ 37.26 million
May 13, 4 AM $ 0.111
-0.97%
$ 125.5 million $ 37.44 million
May 13, 3 AM $ 0.112
+0.15%
$ 126.73 million $ 37 million
May 13, 2 AM $ 0.112
+1.10%
$ 126.54 million $ 36.72 million
May 13, 1 AM $ 0.111
+0.16%
$ 125.13 million $ 36.47 million
May 13, 12 AM $ 0.111
+0.68%
$ 124.93 million $ 37.66 million
May 12, 11 PM $ 0.11
-0.63%
$ 124.08 million $ 39.88 million
May 12, 10 PM $ 0.111
-0.30%
$ 124.87 million $ 40.14 million
May 12, 9 PM $ 0.111
+0.95%
$ 125.25 million $ 40.61 million
May 12, 8 PM $ 0.11
-0.06%
$ 124.06 million $ 41.79 million
May 12, 7 PM $ 0.11
-1.23%
$ 124.15 million $ 42.13 million
May 12, 6 PM $ 0.111
+0.55%
$ 125.7 million $ 43.54 million
May 12, 5 PM $ 0.111
+1.78%
$ 125.01 million $ 44.73 million
May 12, 4 PM $ 0.109
-1.44%
$ 122.83 million $ 45.39 million
May 12, 3 PM $ 0.11
-0.81%
$ 124.61 million $ 45.01 million
May 12, 2 PM $ 0.111
-1.18%
$ 125.62 million $ 45.14 million
May 12, 1 PM $ 0.113
-1.42%
$ 127.11 million $ 44.36 million
May 12, 12 PM $ 0.114
+0.45%
$ 128.95 million $ 44.68 million
May 12, 11 AM $ 0.114
+0.29%
$ 128.37 million $ 44.33 million
May 12, 10 AM $ 0.113
-0.67%
$ 128 million $ 43.18 million
May 12, 9 AM $ 0.114
-0.40%
$ 128.86 million $ 43.78 million
May 12, 8 AM $ 0.115
-1.11%
$ 129.38 million $ 41.95 million
May 12, 7 AM $ 0.116
-0.31%
$ 130.84 million $ 41.68 million
May 12, 6 AM $ 0.116
-0.88%
$ 131.25 million $ 42.4 million
May 12, 5 AM $ 0.117
+0.61%
$ 132.41 million $ 43.07 million
May 12, 4 AM $ 0.116
+0.17%
$ 131.62 million $ 42.9 million
May 12, 3 AM $ 0.116
-0.45%
$ 131.4 million $ 42.78 million
May 12, 2 AM $ 0.117
+0.33%
$ 132 million $ 44.4 million
May 12, 1 AM $ 0.116
+0.18%
$ 131.57 million $ 44.29 million
May 12, 12 AM $ 0.116
-1.98%
$ 131.34 million $ 43.51 million
May 11, 11 PM $ 0.119
-0.03%
$ 134 million $ 42.68 million
May 11, 10 PM $ 0.119
+0.45%
$ 134.04 million $ 43.1 million
May 11, 9 PM $ 0.118
-0.06%
$ 133.43 million $ 44.41 million
May 11, 8 PM $ 0.118
-0.34%
$ 133.5 million $ 44.5 million
May 11, 7 PM $ 0.119
-0.89%
$ 133.96 million $ 44.78 million
May 11, 6 PM $ 0.12
-1.38%
$ 135.16 million $ 44.2 million
May 11, 5 PM $ 0.121
-0.53%
$ 137.05 million $ 43.25 million
May 11, 4 PM $ 0.122
+0.21%
$ 137.79 million $ 42.03 million
May 11, 3 PM $ 0.122
+0.03%
$ 137.49 million $ 41.64 million