MegaETH Historical Data

MEGA Page 25
Download
Date Close Price change Market cap Trading volume
11:16 AM $0.0385
-0.03%
$43.56 million $4.94 million
11:15 AM $0.0385
+0.22%
$43.56 million $4.94 million
11:14 AM $0.0385
+0.00%
$43.45 million $4.94 million
11:13 AM $0.0385
-0.10%
$43.45 million $4.94 million
11:12 AM $0.0385
+0.24%
$43.45 million $4.93 million
11:11 AM $0.0384
-0.22%
$43.45 million $4.92 million
11:10 AM $0.0385
+0.23%
$43.45 million $4.92 million
11:09 AM $0.0384
+0.00%
$43.39 million $4.91 million
11:08 AM $0.0384
-0.01%
$43.39 million $4.91 million
11:07 AM $0.0384
+0.03%
$43.39 million $4.91 million
11:06 AM $0.0384
+0.04%
$43.39 million $4.91 million
11:05 AM $0.0384
+0.02%
$43.39 million $4.91 million
11:04 AM $0.0384
-0.01%
$43.36 million $4.92 million
11:03 AM $0.0384
-0.08%
$43.36 million $4.92 million
11:02 AM $0.0384
-0.01%
$43.36 million $4.92 million
11:01 AM $0.0384
-0.08%
$43.36 million $4.92 million
11:00 AM $0.0384
-0.05%
$43.36 million $4.92 million
10:59 AM $0.0385
+0.00%
$43.46 million $4.92 million
10:58 AM $0.0385
-0.05%
$43.46 million $4.92 million
10:57 AM $0.0385
-0.13%
$43.46 million $4.92 million
10:56 AM $0.0385
+0.17%
$43.46 million $4.92 million
10:55 AM $0.0385
+0.04%
$43.46 million $4.92 million
10:54 AM $0.0384
-0.10%
$43.44 million $4.92 million
10:53 AM $0.0385
-0.08%
$43.44 million $4.92 million
10:52 AM $0.0385
-0.12%
$43.44 million $4.91 million
10:51 AM $0.0386
+0.15%
$43.44 million $4.91 million
10:50 AM $0.0385
+0.10%
$43.44 million $4.91 million
10:49 AM $0.0385
-0.03%
$43.46 million $4.9 million
10:48 AM $0.0385
-0.05%
$43.46 million $4.9 million
10:47 AM $0.0385
-0.23%
$43.46 million $4.9 million
10:46 AM $0.0386
+0.33%
$43.46 million $4.9 million
10:45 AM $0.0385
+0.03%
$43.46 million $4.91 million
10:44 AM $0.0384
-0.01%
$43.43 million $4.92 million
10:43 AM $0.0384
-0.28%
$43.43 million $4.92 million
10:42 AM $0.0386
+0.21%
$43.43 million $4.92 million
10:41 AM $0.0385
+0.04%
$43.43 million $4.92 million
10:40 AM $0.0385
-0.18%
$43.43 million $4.92 million
10:39 AM $0.0385
-0.09%
$43.53 million $4.92 million
10:38 AM $0.0386
-0.10%
$43.53 million $4.91 million
10:37 AM $0.0386
+0.40%
$43.53 million $4.91 million
10:36 AM $0.0384
-0.10%
$43.53 million $4.91 million
10:35 AM $0.0385
+0.12%
$43.53 million $4.9 million
10:34 AM $0.0384
+0.11%
$43.43 million $4.88 million
10:33 AM $0.0384
-0.12%
$43.43 million $4.86 million
10:32 AM $0.0384
-0.16%
$43.43 million $4.86 million
10:31 AM $0.0385
+0.35%
$43.43 million $4.87 million
10:30 AM $0.0384
-0.07%
$43.43 million $4.87 million
10:29 AM $0.0384
-0.01%
$43.38 million $4.87 million
10:28 AM $0.0384
-0.02%
$43.38 million $4.87 million
10:27 AM $0.0384
+0.06%
$43.38 million $4.87 million