MegaETH Historical Data

MEGA Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 AM $0.0473
-0.75%
$53.45 million $15.93 million
Jul 10, 4 AM $0.0477
+0.01%
$53.86 million $16.12 million
Jul 10, 3 AM $0.0477
-0.29%
$53.86 million $15.47 million
Jul 10, 2 AM $0.0478
-0.51%
$54.01 million $17.35 million
Jul 10, 1 AM $0.0481
+1.22%
$54.29 million $17.38 million
Jul 10, 12 AM $0.0475
-0.96%
$53.64 million $17.31 million
Jul 9, 11 PM $0.0479
-0.65%
$54.16 million $17.45 million
Jul 9, 10 PM $0.0483
-1.00%
$54.52 million $17.73 million
Jul 9, 9 PM $0.0487
-0.84%
$55.07 million $18.09 million
Jul 9, 8 PM $0.0492
+0.37%
$55.53 million $18.27 million
Jul 9, 7 PM $0.049
+0.32%
$55.33 million $18.71 million
Jul 9, 6 PM $0.0488
-0.40%
$55.15 million $18.8 million
Jul 9, 5 PM $0.049
+0.65%
$55.37 million $18.94 million
Jul 9, 4 PM $0.0487
+2.46%
$55.01 million $18.19 million
Jul 9, 3 PM $0.0475
+0.29%
$53.69 million $16.26 million
Jul 9, 2 PM $0.0474
-1.08%
$53.54 million $17.09 million
Jul 9, 1 PM $0.0479
+0.27%
$54.13 million $16.95 million
Jul 9, 12 PM $0.0478
-0.34%
$53.98 million $17.71 million
Jul 9, 11 AM $0.0479
+0.71%
$54.16 million $16.87 million
Jul 9, 10 AM $0.0476
-0.45%
$53.75 million $18.33 million
Jul 9, 9 AM $0.0478
-0.97%
$53.99 million $18.3 million
Jul 9, 8 AM $0.0483
-0.42%
$54.52 million $18.88 million
Jul 9, 7 AM $0.0485
+0.65%
$54.79 million $18.88 million
Jul 9, 6 AM $0.0482
+1.94%
$54.43 million $20.6 million
Jul 9, 5 AM $0.0473
+0.04%
$53.39 million $21.12 million
Jul 9, 4 AM $0.0472
+2.26%
$53.37 million $21.87 million
Jul 9, 3 AM $0.0462
-1.36%
$52.19 million $22.45 million
Jul 9, 2 AM $0.0468
-1.10%
$52.91 million $22.74 million
Jul 9, 1 AM $0.0474
+1.69%
$53.5 million $23.4 million
Jul 9, 12 AM $0.0466
-1.62%
$52.61 million $24.17 million
Jul 8, 11 PM $0.0473
+0.06%
$53.48 million $24.27 million
Jul 8, 10 PM $0.0473
-0.51%
$53.45 million $24.32 million
Jul 8, 9 PM $0.0476
-0.20%
$53.72 million $24.44 million
Jul 8, 8 PM $0.0476
-0.26%
$53.83 million $24.71 million
Jul 8, 7 PM $0.0478
-0.77%
$53.97 million $24.02 million
Jul 8, 6 PM $0.0481
-0.55%
$54.39 million $24.35 million
Jul 8, 5 PM $0.0484
-0.96%
$54.69 million $25.01 million
Jul 8, 4 PM $0.0489
+0.85%
$55.22 million $26.45 million
Jul 8, 3 PM $0.0485
-0.28%
$54.76 million $26.06 million
Jul 8, 2 PM $0.0486
-0.96%
$54.91 million $29.61 million
Jul 8, 1 PM $0.0491
+1.22%
$55.44 million $30.1 million
Jul 8, 12 PM $0.0485
-2.36%
$54.77 million $30.27 million
Jul 8, 11 AM $0.0496
+1.17%
$56.09 million $31 million
Jul 8, 10 AM $0.0491
-0.01%
$55.44 million $30.62 million
Jul 8, 9 AM $0.0491
-0.87%
$55.44 million $30.79 million
Jul 8, 8 AM $0.0495
-0.77%
$55.93 million $30.46 million
Jul 8, 7 AM $0.0499
+0.11%
$56.36 million $29.1 million
Jul 8, 6 AM $0.0498
-0.01%
$56.3 million $28.22 million
Jul 8, 5 AM $0.0498
-1.70%
$56.31 million $27.08 million
Jul 8, 4 AM $0.0507
-0.63%
$57.28 million $26 million