MegaETH Historical Data

MEGA Page 26
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.122
+0.03%
$ 137.49 million $ 41.64 million
May 11, 2 PM $ 0.122
-0.49%
$ 137.45 million $ 43.22 million
May 11, 1 PM $ 0.122
-0.87%
$ 138.13 million $ 42.85 million
May 11, 12 PM $ 0.123
+0.49%
$ 139.35 million $ 43.18 million
May 11, 11 AM $ 0.123
+0.23%
$ 138.66 million $ 75.25 million
May 11, 10 AM $ 0.122
-0.70%
$ 138.34 million $ 109.38 million
May 11, 9 AM $ 0.123
+0.00%
$ 139.31 million $ 145.3 million
May 11, 8 AM $ 0.123
-0.20%
$ 139.32 million $ 174.74 million
May 11, 7 AM $ 0.124
-0.04%
$ 139.6 million $ 211.14 million
May 11, 6 AM $ 0.124
-0.46%
$ 139.66 million $ 213.83 million
May 11, 5 AM $ 0.124
-0.26%
$ 140.3 million $ 214.68 million
May 11, 4 AM $ 0.125
+0.35%
$ 140.67 million $ 217.12 million
May 11, 3 AM $ 0.124
-0.48%
$ 140.18 million $ 217.64 million
May 11, 2 AM $ 0.125
-0.54%
$ 140.87 million $ 218.88 million
May 11, 1 AM $ 0.125
+0.15%
$ 141.63 million $ 233.8 million
May 11, 12 AM $ 0.125
-1.46%
$ 141.42 million $ 240.24 million
May 10, 11 PM $ 0.127
-0.46%
$ 143.52 million $ 241.35 million
May 10, 10 PM $ 0.128
+0.36%
$ 144.18 million $ 240.65 million
May 10, 9 PM $ 0.127
+1.41%
$ 143.6 million $ 257.85 million
May 10, 8 PM $ 0.125
-1.22%
$ 141.67 million $ 277.94 million
May 10, 7 PM $ 0.127
+1.30%
$ 143.41 million $ 313.97 million
May 10, 6 PM $ 0.125
+0.29%
$ 141.58 million $ 327.68 million
May 10, 5 PM $ 0.125
+0.10%
$ 141.16 million $ 328.72 million
May 10, 4 PM $ 0.125
-0.09%
$ 141.02 million $ 329.34 million
May 10, 3 PM $ 0.125
+0.00%
$ 141.15 million $ 332.2 million
May 10, 2 PM $ 0.125
-0.62%
$ 141.15 million $ 335.33 million
May 10, 1 PM $ 0.126
+0.82%
$ 142.04 million $ 340.29 million
May 10, 12 PM $ 0.125
-0.45%
$ 140.8 million $ 343.23 million
May 10, 11 AM $ 0.125
-0.11%
$ 141.44 million $ 315.57 million
May 10, 10 AM $ 0.125
+0.17%
$ 141.6 million $ 280.31 million
May 10, 9 AM $ 0.125
+0.97%
$ 141.36 million $ 247.5 million
May 10, 8 AM $ 0.124
+0.02%
$ 140 million $ 229.44 million
May 10, 7 AM $ 0.124
+0.12%
$ 139.97 million $ 204.45 million
May 10, 6 AM $ 0.124
-0.20%
$ 139.81 million $ 211.16 million
May 10, 5 AM $ 0.124
-1.78%
$ 140.09 million $ 216.17 million
May 10, 4 AM $ 0.126
+0.99%
$ 142.62 million $ 220.68 million
May 10, 3 AM $ 0.125
+0.38%
$ 141.22 million $ 223.19 million
May 10, 2 AM $ 0.125
+0.65%
$ 140.7 million $ 221.32 million
May 10, 1 AM $ 0.124
+0.67%
$ 139.79 million $ 207.42 million
May 10, 12 AM $ 0.123
-2.10%
$ 138.86 million $ 201.3 million
May 9, 11 PM $ 0.126
+0.22%
$ 141.84 million $ 201.24 million
May 9, 10 PM $ 0.125
-0.65%
$ 141.53 million $ 204.01 million
May 9, 9 PM $ 0.126
+0.06%
$ 142.46 million $ 188.76 million
May 9, 8 PM $ 0.126
-0.92%
$ 142.37 million $ 177.06 million
May 9, 7 PM $ 0.127
+0.38%
$ 143.7 million $ 180.23 million
May 9, 6 PM $ 0.127
+1.65%
$ 143.15 million $ 184.83 million
May 9, 5 PM $ 0.125
-0.07%
$ 140.83 million $ 195.61 million
May 9, 4 PM $ 0.125
-1.03%
$ 141.01 million $ 200.74 million
May 9, 3 PM $ 0.126
+0.60%
$ 142.46 million $ 205.96 million
May 9, 2 PM $ 0.125
-1.31%
$ 141.61 million $ 220.41 million