MegaETH Historical Data

MEGA Page 26
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0474
+0.04%
$ 53.7 million $ 16.16 million
6:25 PM $ 0.0474
-0.04%
$ 53.7 million $ 16.16 million
6:24 PM $ 0.0474
+0.28%
$ 53.59 million $ 16.15 million
6:23 PM $ 0.0473
-0.25%
$ 53.59 million $ 16.13 million
6:22 PM $ 0.0474
+0.02%
$ 53.59 million $ 16.13 million
6:21 PM $ 0.0474
-0.04%
$ 53.59 million $ 16.12 million
6:20 PM $ 0.0474
-0.13%
$ 53.59 million $ 16.12 million
6:19 PM $ 0.0475
-0.25%
$ 53.68 million $ 16.11 million
6:18 PM $ 0.0476
-0.13%
$ 53.68 million $ 16.12 million
6:17 PM $ 0.0477
-0.08%
$ 53.68 million $ 16.13 million
6:16 PM $ 0.0477
-0.14%
$ 53.68 million $ 16.14 million
6:15 PM $ 0.0478
-0.21%
$ 53.68 million $ 16.15 million
6:14 PM $ 0.0479
+0.12%
$ 54.12 million $ 16.13 million
6:13 PM $ 0.0478
+0.13%
$ 54.12 million $ 16.13 million
6:12 PM $ 0.0478
+0.06%
$ 54.12 million $ 16.13 million
6:11 PM $ 0.0478
+0.06%
$ 54.12 million $ 16.12 million
6:10 PM $ 0.0477
-0.13%
$ 54.12 million $ 16.13 million
6:09 PM $ 0.0478
+0.06%
$ 53.99 million $ 16.13 million
6:08 PM $ 0.0477
+0.20%
$ 53.99 million $ 16.13 million
6:07 PM $ 0.0476
-0.20%
$ 53.99 million $ 16.11 million
6:06 PM $ 0.0477
+0.06%
$ 53.99 million $ 16.11 million
6:05 PM $ 0.0477
-0.29%
$ 53.99 million $ 16.11 million
6:04 PM $ 0.0478
-0.15%
$ 54.01 million $ 16.08 million
6:03 PM $ 0.0479
+0.05%
$ 54.01 million $ 16.04 million
6:02 PM $ 0.0479
-0.34%
$ 54.01 million $ 16.02 million
6:01 PM $ 0.048
+0.11%
$ 54.01 million $ 16.02 million
6:00 PM $ 0.048
+0.12%
$ 54.01 million $ 16.02 million
5:59 PM $ 0.0479
+0.00%
$ 54.14 million $ 16.02 million
5:58 PM $ 0.0479
+0.09%
$ 54.14 million $ 15.99 million
5:57 PM $ 0.0479
+0.49%
$ 54.14 million $ 15.96 million
5:56 PM $ 0.0476
+0.16%
$ 54.14 million $ 15.93 million
5:55 PM $ 0.0476
+0.13%
$ 54.14 million $ 15.93 million
5:54 PM $ 0.0475
+0.02%
$ 53.67 million $ 15.93 million
5:53 PM $ 0.0475
+0.13%
$ 53.67 million $ 15.91 million
5:52 PM $ 0.0474
+0.15%
$ 53.67 million $ 15.93 million
5:51 PM $ 0.0474
+0.12%
$ 53.67 million $ 15.92 million
5:50 PM $ 0.0473
-0.05%
$ 53.67 million $ 15.92 million
5:49 PM $ 0.0473
+0.06%
$ 53.48 million $ 15.91 million
5:48 PM $ 0.0473
+0.14%
$ 53.48 million $ 15.89 million
5:47 PM $ 0.0472
+0.14%
$ 53.48 million $ 15.88 million
5:46 PM $ 0.0472
+0.13%
$ 53.48 million $ 15.88 million
5:45 PM $ 0.0471
+0.07%
$ 53.48 million $ 15.88 million
5:44 PM $ 0.0471
-0.08%
$ 53.17 million $ 15.88 million
5:43 PM $ 0.0471
+0.01%
$ 53.17 million $ 15.87 million
5:42 PM $ 0.0471
-0.14%
$ 53.17 million $ 15.87 million
5:41 PM $ 0.0472
-0.11%
$ 53.17 million $ 15.87 million
5:40 PM $ 0.0472
+0.03%
$ 53.17 million $ 15.88 million
5:39 PM $ 0.0472
+0.02%
$ 53.33 million $ 15.88 million
5:38 PM $ 0.0472
+0.00%
$ 53.33 million $ 15.88 million
5:37 PM $ 0.0472
+0.32%
$ 53.33 million $ 15.88 million