MegaETH Historical Data

MEGA Page 26
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 0.153
+0.12%
$ 172.84 million $ 184.11 million
4:25 PM $ 0.153
-0.31%
$ 172.84 million $ 184.42 million
4:24 PM $ 0.153
+0.05%
$ 173.08 million $ 185.83 million
4:23 PM $ 0.153
-0.37%
$ 173.08 million $ 186.07 million
4:22 PM $ 0.154
+0.01%
$ 173.08 million $ 186.46 million
4:21 PM $ 0.154
+0.03%
$ 173.08 million $ 186.55 million
4:20 PM $ 0.154
+0.47%
$ 173.08 million $ 186.65 million
4:19 PM $ 0.153
+0.10%
$ 172.64 million $ 186.85 million
4:18 PM $ 0.153
-0.55%
$ 172.64 million $ 186.85 million
4:17 PM $ 0.153
-0.21%
$ 172.64 million $ 187.1 million
4:16 PM $ 0.154
-0.19%
$ 172.64 million $ 187.29 million
4:15 PM $ 0.154
+0.13%
$ 172.64 million $ 187.44 million
4:14 PM $ 0.154
+0.04%
$ 173.9 million $ 187.54 million
4:13 PM $ 0.154
+0.00%
$ 173.9 million $ 187.76 million
4:12 PM $ 0.154
-0.05%
$ 173.9 million $ 187.88 million
4:11 PM $ 0.154
-0.12%
$ 173.9 million $ 188.01 million
4:10 PM $ 0.154
-0.03%
$ 173.9 million $ 188.12 million
4:09 PM $ 0.154
-0.03%
$ 174.18 million $ 188.35 million
4:08 PM $ 0.154
-0.14%
$ 174.18 million $ 190.21 million
4:07 PM $ 0.154
+0.10%
$ 174.18 million $ 190.38 million
4:06 PM $ 0.154
-0.30%
$ 174.18 million $ 190.59 million
4:05 PM $ 0.155
-0.21%
$ 174.18 million $ 191.3 million
4:04 PM $ 0.155
+0.30%
$ 175.17 million $ 191.65 million
4:03 PM $ 0.154
+0.51%
$ 175.17 million $ 191.65 million
4:02 PM $ 0.154
-0.05%
$ 175.17 million $ 191.92 million
4:01 PM $ 0.154
-0.08%
$ 175.17 million $ 192.17 million
4:00 PM $ 0.154
-0.04%
$ 175.17 million $ 192.28 million
3:59 PM $ 0.154
-0.01%
$ 173.99 million $ 192.53 million
3:58 PM $ 0.154
+0.39%
$ 173.99 million $ 192.7 million
3:57 PM $ 0.153
-0.31%
$ 173.99 million $ 192.81 million
3:56 PM $ 0.154
-0.13%
$ 173.99 million $ 193.08 million
3:55 PM $ 0.154
-0.02%
$ 173.99 million $ 193.2 million
3:54 PM $ 0.154
+0.08%
$ 173.91 million $ 193.47 million
3:53 PM $ 0.154
+0.01%
$ 173.91 million $ 195.86 million
3:52 PM $ 0.154
+0.00%
$ 173.91 million $ 196.09 million
3:51 PM $ 0.154
+0.00%
$ 173.91 million $ 196.44 million
3:50 PM $ 0.154
+0.04%
$ 173.91 million $ 196.88 million
3:49 PM $ 0.154
-0.09%
$ 173.62 million $ 197.28 million
3:48 PM $ 0.154
+0.36%
$ 173.62 million $ 197.5 million
3:47 PM $ 0.153
+0.19%
$ 173.62 million $ 197.5 million
3:46 PM $ 0.153
-0.02%
$ 173.62 million $ 197.65 million
3:45 PM $ 0.153
-0.30%
$ 173.62 million $ 197.83 million
3:44 PM $ 0.153
-0.18%
$ 173.34 million $ 198.01 million
3:43 PM $ 0.154
+0.04%
$ 173.34 million $ 198.28 million
3:42 PM $ 0.154
-0.19%
$ 173.34 million $ 198.43 million
3:41 PM $ 0.154
+0.19%
$ 173.34 million $ 198.62 million
3:40 PM $ 0.154
+0.24%
$ 173.34 million $ 198.6 million
3:39 PM $ 0.153
+0.11%
$ 173.18 million $ 198.62 million
3:38 PM $ 0.153
+0.49%
$ 173.18 million $ 200.42 million
3:37 PM $ 0.152
-0.05%
$ 173.18 million $ 200.63 million