MegaETH Historical Data

MEGA Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $0.0507
-0.63%
$57.28 million $26 million
Jul 8, 3 AM $0.051
+1.87%
$57.65 million $24.93 million
Jul 8, 2 AM $0.0501
+2.40%
$56.59 million $23.7 million
Jul 8, 1 AM $0.0489
-0.80%
$55.26 million $23.31 million
Jul 8, 12 AM $0.0493
-2.10%
$55.71 million $22.3 million
Jul 7, 11 PM $0.0504
-0.66%
$56.9 million $22.56 million
Jul 7, 10 PM $0.0507
+0.16%
$57.28 million $22.28 million
Jul 7, 9 PM $0.0506
+1.49%
$57.19 million $21.79 million
Jul 7, 8 PM $0.0499
-0.14%
$56.35 million $21.42 million
Jul 7, 7 PM $0.0499
+0.10%
$56.43 million $21.71 million
Jul 7, 6 PM $0.0499
-2.31%
$56.38 million $21.4 million
Jul 7, 5 PM $0.0511
+1.39%
$57.71 million $20.75 million
Jul 7, 4 PM $0.0504
+0.63%
$56.91 million $19.26 million
Jul 7, 3 PM $0.0501
+0.98%
$56.56 million $17.81 million
Jul 7, 2 PM $0.0496
+0.28%
$56.01 million $18.13 million
Jul 7, 1 PM $0.0494
-2.59%
$55.85 million $18.92 million
Jul 7, 12 PM $0.0508
+2.40%
$57.34 million $17.76 million
Jul 7, 11 AM $0.0496
-0.95%
$56 million $17.63 million
Jul 7, 10 AM $0.0501
+1.52%
$56.57 million $17.71 million
Jul 7, 9 AM $0.0493
+0.77%
$55.72 million $18.2 million
Jul 7, 8 AM $0.0489
+0.41%
$55.3 million $17.9 million
Jul 7, 7 AM $0.0487
-0.02%
$55.07 million $17.66 million
Jul 7, 6 AM $0.0488
+1.00%
$55.09 million $17.5 million
Jul 7, 5 AM $0.0483
+0.41%
$54.54 million $17.45 million
Jul 7, 4 AM $0.0481
+0.45%
$54.32 million $17.8 million
Jul 7, 3 AM $0.0479
-0.98%
$54.07 million $17.91 million
Jul 7, 2 AM $0.0483
-1.23%
$54.61 million $18.11 million
Jul 7, 1 AM $0.0489
-1.00%
$55.29 million $17.57 million
Jul 7, 12 AM $0.0494
+0.14%
$55.85 million $17.63 million
Jul 6, 11 PM $0.0494
+0.31%
$55.77 million $17.04 million
Jul 6, 10 PM $0.0492
-1.79%
$55.6 million $16.97 million
Jul 6, 9 PM $0.0501
+0.42%
$56.61 million $17.29 million
Jul 6, 8 PM $0.0499
+0.50%
$56.38 million $17.15 million
Jul 6, 7 PM $0.0497
+0.36%
$56.09 million $16.8 million
Jul 6, 6 PM $0.0495
+0.53%
$55.89 million $16.86 million
Jul 6, 5 PM $0.0492
-0.96%
$55.6 million $16.63 million
Jul 6, 4 PM $0.0497
+0.43%
$56.14 million $16.66 million
Jul 6, 3 PM $0.0495
+2.48%
$55.9 million $16.41 million
Jul 6, 2 PM $0.0483
+0.30%
$54.55 million $15.55 million
Jul 6, 1 PM $0.0481
+0.06%
$54.39 million $15.17 million
Jul 6, 12 PM $0.0481
-1.77%
$54.36 million $13.07 million
Jul 6, 11 AM $0.049
-1.25%
$55.33 million $13.4 million
Jul 6, 10 AM $0.0496
-0.34%
$56.03 million $13.1 million
Jul 6, 9 AM $0.0498
+0.63%
$56.23 million $13.37 million
Jul 6, 8 AM $0.0495
-0.23%
$55.88 million $13.49 million
Jul 6, 7 AM $0.0496
+0.70%
$56 million $14 million
Jul 6, 6 AM $0.0492
+0.21%
$55.62 million $14.48 million
Jul 6, 5 AM $0.0491
-1.04%
$55.5 million $16.42 million
Jul 6, 4 AM $0.0496
+0.09%
$56.09 million $16.68 million
Jul 6, 3 AM $0.0496
-1.07%
$56.03 million $16.79 million