MegaETH Historical Data

MEGA Page 27
Download
Date Close Price change Market cap Trading volume
May 9, 3 PM $ 0.126
+0.60%
$ 142.46 million $ 205.96 million
May 9, 2 PM $ 0.125
-1.31%
$ 141.61 million $ 220.41 million
May 9, 1 PM $ 0.127
+1.15%
$ 143.49 million $ 235.71 million
May 9, 12 PM $ 0.126
+0.53%
$ 141.85 million $ 238.65 million
May 9, 11 AM $ 0.125
-0.22%
$ 141.11 million $ 244.65 million
May 9, 10 AM $ 0.125
-0.42%
$ 141.42 million $ 246.5 million
May 9, 9 AM $ 0.126
-0.27%
$ 141.97 million $ 246.31 million
May 9, 8 AM $ 0.126
+1.56%
$ 142.35 million $ 237.19 million
May 9, 7 AM $ 0.124
-0.48%
$ 140.17 million $ 227.23 million
May 9, 6 AM $ 0.125
-0.89%
$ 140.84 million $ 223.88 million
May 9, 5 AM $ 0.126
+0.61%
$ 142.09 million $ 219.45 million
May 9, 4 AM $ 0.125
-0.68%
$ 141.23 million $ 215.09 million
May 9, 3 AM $ 0.126
-0.23%
$ 142.19 million $ 215.07 million
May 9, 2 AM $ 0.126
+1.69%
$ 142.52 million $ 216.46 million
May 9, 1 AM $ 0.124
+0.22%
$ 140.15 million $ 216.52 million
May 9, 12 AM $ 0.124
+1.13%
$ 139.86 million $ 216.29 million
May 8, 11 PM $ 0.122
-0.57%
$ 138.3 million $ 213.84 million
May 8, 10 PM $ 0.123
-0.14%
$ 139.1 million $ 211.16 million
May 8, 9 PM $ 0.123
-0.69%
$ 139.33 million $ 212.54 million
May 8, 8 PM $ 0.124
+0.49%
$ 140.3 million $ 201.84 million
May 8, 7 PM $ 0.124
+0.81%
$ 139.62 million $ 164.92 million
May 8, 6 PM $ 0.123
-0.17%
$ 138.48 million $ 148.44 million
May 8, 5 PM $ 0.123
+0.25%
$ 138.72 million $ 137.31 million
May 8, 4 PM $ 0.122
+2.21%
$ 138.37 million $ 131.68 million
May 8, 3 PM $ 0.12
-3.24%
$ 135.37 million $ 124.41 million
May 8, 2 PM $ 0.124
+0.85%
$ 139.91 million $ 116.74 million
May 8, 1 PM $ 0.123
-0.23%
$ 138.71 million $ 98.37 million
May 8, 12 PM $ 0.123
-0.84%
$ 139.03 million $ 93.83 million
May 8, 11 AM $ 0.124
+0.30%
$ 140.21 million $ 85.18 million
May 8, 10 AM $ 0.124
+1.76%
$ 139.79 million $ 83.69 million
May 8, 9 AM $ 0.122
-1.26%
$ 137.38 million $ 82.99 million
May 8, 8 AM $ 0.123
+0.19%
$ 139.1 million $ 82.19 million
May 8, 7 AM $ 0.123
-1.65%
$ 138.83 million $ 82.85 million
May 8, 6 AM $ 0.125
+2.17%
$ 141.19 million $ 78.1 million
May 8, 5 AM $ 0.122
-1.01%
$ 138.19 million $ 77.83 million
May 8, 4 AM $ 0.124
+0.74%
$ 139.6 million $ 76.75 million
May 8, 3 AM $ 0.123
+1.32%
$ 138.58 million $ 74.64 million
May 8, 2 AM $ 0.121
-1.04%
$ 136.78 million $ 74.42 million
May 8, 1 AM $ 0.122
+0.97%
$ 138.21 million $ 73.12 million
May 8, 12 AM $ 0.121
+0.37%
$ 136.89 million $ 72.6 million
May 7, 11 PM $ 0.121
+0.26%
$ 136.38 million $ 73.7 million
May 7, 10 PM $ 0.12
+0.18%
$ 136.02 million $ 80.05 million
May 7, 9 PM $ 0.12
-0.01%
$ 135.81 million $ 78.85 million
May 7, 8 PM $ 0.12
+0.27%
$ 135.83 million $ 83.55 million
May 7, 7 PM $ 0.12
-1.32%
$ 135.45 million $ 85.35 million
May 7, 6 PM $ 0.121
-0.22%
$ 137.26 million $ 84 million
May 7, 5 PM $ 0.122
+0.42%
$ 137.54 million $ 84.89 million
May 7, 4 PM $ 0.121
-1.26%
$ 136.97 million $ 85.01 million
May 7, 3 PM $ 0.123
+1.92%
$ 138.73 million $ 87.74 million
May 7, 2 PM $ 0.12
+0.41%
$ 136.11 million $ 90.32 million