MegaETH Historical Data

MEGA Page 27
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.0475
-0.05%
$ 53.63 million $ 16.31 million
7:07 PM $ 0.0476
+0.09%
$ 53.63 million $ 16.31 million
7:06 PM $ 0.0475
+0.00%
$ 53.63 million $ 16.3 million
7:05 PM $ 0.0475
+0.07%
$ 53.63 million $ 16.3 million
7:04 PM $ 0.0475
+0.08%
$ 53.66 million $ 16.3 million
7:03 PM $ 0.0475
-0.16%
$ 53.66 million $ 16.3 million
7:02 PM $ 0.0475
-0.04%
$ 53.66 million $ 16.3 million
7:01 PM $ 0.0476
+0.06%
$ 53.66 million $ 16.31 million
7:00 PM $ 0.0475
+0.20%
$ 53.66 million $ 16.31 million
6:59 PM $ 0.0474
+0.04%
$ 53.59 million $ 16.31 million
6:58 PM $ 0.0474
+0.14%
$ 53.59 million $ 16.3 million
6:57 PM $ 0.0473
-0.07%
$ 53.59 million $ 16.3 million
6:56 PM $ 0.0474
-0.01%
$ 53.59 million $ 16.3 million
6:55 PM $ 0.0474
+0.09%
$ 53.59 million $ 16.3 million
6:54 PM $ 0.0473
-0.03%
$ 53.47 million $ 16.27 million
6:53 PM $ 0.0473
+0.06%
$ 53.47 million $ 16.26 million
6:52 PM $ 0.0473
-0.14%
$ 53.47 million $ 16.25 million
6:51 PM $ 0.0474
-0.19%
$ 53.47 million $ 16.26 million
6:50 PM $ 0.0475
+0.07%
$ 53.47 million $ 16.25 million
6:49 PM $ 0.0474
+0.10%
$ 53.59 million $ 16.27 million
6:48 PM $ 0.0474
-0.12%
$ 53.59 million $ 16.25 million
6:47 PM $ 0.0474
-0.15%
$ 53.59 million $ 16.25 million
6:46 PM $ 0.0475
-0.03%
$ 53.59 million $ 16.26 million
6:45 PM $ 0.0475
+0.10%
$ 53.59 million $ 16.26 million
6:44 PM $ 0.0475
+0.06%
$ 53.64 million $ 16.25 million
6:43 PM $ 0.0474
+0.04%
$ 53.64 million $ 16.24 million
6:42 PM $ 0.0474
+0.11%
$ 53.64 million $ 16.23 million
6:41 PM $ 0.0474
-0.13%
$ 53.64 million $ 16.22 million
6:40 PM $ 0.0474
-0.07%
$ 53.64 million $ 16.22 million
6:39 PM $ 0.0475
-0.01%
$ 53.64 million $ 16.21 million
6:38 PM $ 0.0475
+0.10%
$ 53.64 million $ 16.21 million
6:37 PM $ 0.0474
-0.24%
$ 53.64 million $ 16.2 million
6:36 PM $ 0.0475
-0.07%
$ 53.64 million $ 16.2 million
6:35 PM $ 0.0476
-0.02%
$ 53.64 million $ 16.2 million
6:34 PM $ 0.0476
+0.09%
$ 53.76 million $ 16.19 million
6:33 PM $ 0.0475
+0.04%
$ 53.76 million $ 16.17 million
6:32 PM $ 0.0475
+0.00%
$ 53.76 million $ 16.18 million
6:31 PM $ 0.0475
-0.01%
$ 53.76 million $ 16.18 million
6:30 PM $ 0.0475
-0.07%
$ 53.76 million $ 16.18 million
6:29 PM $ 0.0475
+0.06%
$ 53.7 million $ 16.18 million
6:28 PM $ 0.0475
+0.05%
$ 53.7 million $ 16.16 million
6:27 PM $ 0.0475
+0.06%
$ 53.7 million $ 16.16 million
6:26 PM $ 0.0474
+0.04%
$ 53.7 million $ 16.16 million
6:25 PM $ 0.0474
-0.04%
$ 53.7 million $ 16.16 million
6:24 PM $ 0.0474
+0.28%
$ 53.59 million $ 16.15 million
6:23 PM $ 0.0473
-0.25%
$ 53.59 million $ 16.13 million
6:22 PM $ 0.0474
+0.02%
$ 53.59 million $ 16.13 million
6:21 PM $ 0.0474
-0.04%
$ 53.59 million $ 16.12 million
6:20 PM $ 0.0474
-0.13%
$ 53.59 million $ 16.12 million
6:19 PM $ 0.0475
-0.25%
$ 53.68 million $ 16.11 million