MegaETH Historical Data

MEGA Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $0.0496
-1.07%
$56.03 million $16.79 million
Jul 6, 2 AM $0.0501
-0.12%
$56.64 million $16.88 million
Jul 6, 1 AM $0.0502
-1.13%
$56.71 million $17.39 million
Jul 6, 12 AM $0.0508
-1.15%
$57.36 million $18.92 million
Jul 5, 11 PM $0.0514
-0.25%
$58.03 million $19.27 million
Jul 5, 10 PM $0.0515
+0.87%
$58.18 million $19.52 million
Jul 5, 9 PM $0.051
+1.32%
$57.67 million $19.7 million
Jul 5, 8 PM $0.0504
+0.38%
$56.92 million $19.73 million
Jul 5, 7 PM $0.0502
-0.85%
$56.71 million $21.6 million
Jul 5, 6 PM $0.0506
+0.31%
$57.2 million $21.92 million
Jul 5, 5 PM $0.0505
-0.70%
$57.03 million $21.89 million
Jul 5, 4 PM $0.0508
-0.76%
$57.43 million $22.06 million
Jul 5, 3 PM $0.0512
-0.43%
$57.86 million $22.61 million
Jul 5, 2 PM $0.0514
+0.13%
$58.11 million $24.55 million
Jul 5, 1 PM $0.0514
-0.16%
$58.04 million $25.7 million
Jul 5, 12 PM $0.0515
+1.14%
$58.13 million $26.76 million
Jul 5, 11 AM $0.0509
-0.58%
$57.51 million $28.85 million
Jul 5, 10 AM $0.0512
-0.30%
$57.84 million $30.69 million
Jul 5, 9 AM $0.0514
-1.20%
$58.02 million $31.23 million
Jul 5, 8 AM $0.052
-1.89%
$58.72 million $32.18 million
Jul 5, 7 AM $0.053
-1.01%
$59.85 million $33.39 million
Jul 5, 6 AM $0.0535
+0.43%
$60.46 million $40.63 million
Jul 5, 5 AM $0.0533
-0.54%
$60.19 million $40.34 million
Jul 5, 4 AM $0.0536
+2.57%
$60.52 million $42.01 million
Jul 5, 3 AM $0.0522
+1.17%
$59.01 million $42.08 million
Jul 5, 2 AM $0.0516
-0.32%
$58.33 million $42.65 million
Jul 5, 1 AM $0.0518
-2.77%
$58.51 million $42.88 million
Jul 5, 12 AM $0.0533
+1.60%
$60.18 million $41.73 million
Jul 4, 11 PM $0.0524
-0.52%
$59.23 million $40.83 million
Jul 4, 10 PM $0.0527
-0.68%
$59.55 million $40.56 million
Jul 4, 9 PM $0.0531
-0.76%
$59.96 million $40.51 million
Jul 4, 8 PM $0.0535
+0.29%
$60.42 million $40.46 million
Jul 4, 7 PM $0.0533
-0.94%
$60.24 million $38.8 million
Jul 4, 6 PM $0.0538
-1.13%
$60.82 million $38.87 million
Jul 4, 5 PM $0.0544
+0.05%
$61.51 million $39.31 million
Jul 4, 4 PM $0.0544
-2.26%
$61.48 million $40.53 million
Jul 4, 3 PM $0.0557
+1.33%
$62.89 million $40.96 million
Jul 4, 2 PM $0.0549
-2.86%
$62.07 million $42.91 million
Jul 4, 1 PM $0.0566
+2.17%
$63.9 million $43.09 million
Jul 4, 12 PM $0.0554
-0.12%
$62.54 million $41.83 million
Jul 4, 11 AM $0.0555
+2.10%
$62.72 million $39.62 million
Jul 4, 10 AM $0.0544
+2.56%
$61.41 million $37.16 million
Jul 4, 9 AM $0.053
-0.83%
$59.88 million $36.07 million
Jul 4, 8 AM $0.0534
-2.19%
$60.38 million $35.78 million
Jul 4, 7 AM $0.0546
-1.19%
$61.74 million $35.13 million
Jul 4, 6 AM $0.0553
+2.51%
$62.48 million $27.38 million
Jul 4, 5 AM $0.054
-0.14%
$61.02 million $25.49 million
Jul 4, 4 AM $0.0541
+2.42%
$61.11 million $23.28 million
Jul 4, 3 AM $0.0528
+0.01%
$59.66 million $22.12 million
Jul 4, 2 AM $0.0528
+2.34%
$59.65 million $21.2 million