MegaETH Historical Data

MEGA Page 28
Download
Date Close Price change Market cap Trading volume
May 7, 2 PM $ 0.12
+0.41%
$ 136.11 million $ 90.32 million
May 7, 1 PM $ 0.12
-2.39%
$ 135.54 million $ 89.68 million
May 7, 12 PM $ 0.123
+0.60%
$ 138.86 million $ 88.5 million
May 7, 11 AM $ 0.122
-0.23%
$ 138.03 million $ 87.49 million
May 7, 10 AM $ 0.122
-0.71%
$ 138.37 million $ 86.66 million
May 7, 9 AM $ 0.123
-0.53%
$ 139.36 million $ 85.81 million
May 7, 8 AM $ 0.124
-0.05%
$ 140.1 million $ 85.49 million
May 7, 7 AM $ 0.124
+0.62%
$ 140.17 million $ 84.18 million
May 7, 6 AM $ 0.123
+0.64%
$ 139.31 million $ 83.74 million
May 7, 5 AM $ 0.123
-0.62%
$ 138.43 million $ 82.18 million
May 7, 4 AM $ 0.123
+0.73%
$ 139.29 million $ 81.84 million
May 7, 3 AM $ 0.122
-1.14%
$ 138.28 million $ 82.11 million
May 7, 2 AM $ 0.124
-0.44%
$ 139.88 million $ 80.77 million
May 7, 1 AM $ 0.124
-0.59%
$ 140.5 million $ 81.21 million
May 7, 12 AM $ 0.125
-0.87%
$ 141.33 million $ 82.7 million
May 6, 11 PM $ 0.126
+1.44%
$ 142.53 million $ 87.65 million
May 6, 10 PM $ 0.124
-0.61%
$ 140.51 million $ 83.11 million
May 6, 9 PM $ 0.125
-0.29%
$ 141.41 million $ 85.79 million
May 6, 8 PM $ 0.126
+1.18%
$ 141.82 million $ 82.18 million
May 6, 7 PM $ 0.124
-1.52%
$ 140.16 million $ 95.08 million
May 6, 6 PM $ 0.126
+0.60%
$ 142.33 million $ 97.78 million
May 6, 5 PM $ 0.125
-0.14%
$ 141.48 million $ 117.3 million
May 6, 4 PM $ 0.125
+0.06%
$ 141.71 million $ 136.83 million
May 6, 3 PM $ 0.125
-0.22%
$ 141.62 million $ 147.11 million
May 6, 2 PM $ 0.126
-0.05%
$ 141.93 million $ 158.6 million
May 6, 1 PM $ 0.126
-0.83%
$ 142.01 million $ 185.33 million
May 6, 12 PM $ 0.127
+0.85%
$ 143.19 million $ 189.87 million
May 6, 11 AM $ 0.126
-0.61%
$ 141.98 million $ 190.44 million
May 6, 10 AM $ 0.126
-0.74%
$ 142.86 million $ 194.85 million
May 6, 9 AM $ 0.127
+0.67%
$ 143.93 million $ 194.61 million
May 6, 8 AM $ 0.127
+0.78%
$ 142.97 million $ 194.38 million
May 6, 7 AM $ 0.126
-0.53%
$ 141.85 million $ 194.05 million
May 6, 6 AM $ 0.126
-0.29%
$ 142.6 million $ 194.17 million
May 6, 5 AM $ 0.127
+0.16%
$ 143 million $ 195.21 million
May 6, 4 AM $ 0.126
-0.65%
$ 142.78 million $ 195.25 million
May 6, 3 AM $ 0.127
-1.60%
$ 143.73 million $ 205.45 million
May 6, 2 AM $ 0.129
+0.05%
$ 146.07 million $ 223.74 million
May 6, 1 AM $ 0.129
-0.10%
$ 146 million $ 255.88 million
May 6, 12 AM $ 0.129
+0.94%
$ 146.15 million $ 280.74 million
May 5, 11 PM $ 0.128
+2.93%
$ 144.79 million $ 281.88 million
May 5, 10 PM $ 0.124
-1.11%
$ 140.65 million $ 279.88 million
May 5, 9 PM $ 0.126
+1.37%
$ 142.23 million $ 277.46 million
May 5, 8 PM $ 0.124
-1.97%
$ 140.31 million $ 276.19 million
May 5, 7 PM $ 0.127
+0.65%
$ 143.14 million $ 262.94 million
May 5, 6 PM $ 0.126
+1.09%
$ 142.2 million $ 262.51 million
May 5, 5 PM $ 0.125
-0.98%
$ 140.66 million $ 243.56 million
May 5, 4 PM $ 0.126
-1.33%
$ 142.05 million $ 225.97 million
May 5, 3 PM $ 0.127
-1.06%
$ 143.95 million $ 220.56 million
May 5, 2 PM $ 0.129
+1.63%
$ 145.5 million $ 216.28 million
May 5, 1 PM $ 0.127
+0.22%
$ 143.18 million $ 192.53 million