MegaETH Historical Data

MEGA Page 28
Download
Date Close Price change Market cap Trading volume
11:30 AM $0.0386
-0.26%
$43.65 million $4.97 million
11:29 AM $0.0387
+0.13%
$43.67 million $4.96 million
11:28 AM $0.0386
-0.06%
$43.67 million $4.96 million
11:27 AM $0.0386
+0.03%
$43.67 million $4.96 million
11:26 AM $0.0386
+0.31%
$43.67 million $4.95 million
11:25 AM $0.0385
-0.21%
$43.67 million $4.94 million
11:24 AM $0.0386
+0.03%
$43.59 million $4.94 million
11:23 AM $0.0386
-0.01%
$43.59 million $4.94 million
11:22 AM $0.0386
+0.08%
$43.59 million $4.94 million
11:21 AM $0.0385
-0.06%
$43.59 million $4.94 million
11:20 AM $0.0386
+0.03%
$43.59 million $4.94 million
11:19 AM $0.0386
+0.21%
$43.56 million $4.94 million
11:18 AM $0.0385
+0.02%
$43.56 million $4.94 million
11:17 AM $0.0385
-0.17%
$43.56 million $4.94 million
11:16 AM $0.0385
-0.03%
$43.56 million $4.94 million
11:15 AM $0.0385
+0.22%
$43.56 million $4.94 million
11:14 AM $0.0385
+0.00%
$43.45 million $4.94 million
11:13 AM $0.0385
-0.10%
$43.45 million $4.94 million
11:12 AM $0.0385
+0.24%
$43.45 million $4.93 million
11:11 AM $0.0384
-0.22%
$43.45 million $4.92 million
11:10 AM $0.0385
+0.23%
$43.45 million $4.92 million
11:09 AM $0.0384
+0.00%
$43.39 million $4.91 million
11:08 AM $0.0384
-0.01%
$43.39 million $4.91 million
11:07 AM $0.0384
+0.03%
$43.39 million $4.91 million
11:06 AM $0.0384
+0.04%
$43.39 million $4.91 million
11:05 AM $0.0384
+0.02%
$43.39 million $4.91 million
11:04 AM $0.0384
-0.01%
$43.36 million $4.92 million
11:03 AM $0.0384
-0.08%
$43.36 million $4.92 million
11:02 AM $0.0384
-0.01%
$43.36 million $4.92 million
11:01 AM $0.0384
-0.08%
$43.36 million $4.92 million
11:00 AM $0.0384
-0.05%
$43.36 million $4.92 million
10:59 AM $0.0385
+0.00%
$43.46 million $4.92 million
10:58 AM $0.0385
-0.05%
$43.46 million $4.92 million
10:57 AM $0.0385
-0.13%
$43.46 million $4.92 million
10:56 AM $0.0385
+0.17%
$43.46 million $4.92 million
10:55 AM $0.0385
+0.04%
$43.46 million $4.92 million
10:54 AM $0.0384
-0.10%
$43.44 million $4.92 million
10:53 AM $0.0385
-0.08%
$43.44 million $4.92 million
10:52 AM $0.0385
-0.12%
$43.44 million $4.91 million
10:51 AM $0.0386
+0.15%
$43.44 million $4.91 million
10:50 AM $0.0385
+0.10%
$43.44 million $4.91 million
10:49 AM $0.0385
-0.03%
$43.46 million $4.9 million
10:48 AM $0.0385
-0.05%
$43.46 million $4.9 million
10:47 AM $0.0385
-0.23%
$43.46 million $4.9 million
10:46 AM $0.0386
+0.33%
$43.46 million $4.9 million
10:45 AM $0.0385
+0.03%
$43.46 million $4.91 million
10:44 AM $0.0384
-0.01%
$43.43 million $4.92 million
10:43 AM $0.0384
-0.28%
$43.43 million $4.92 million
10:42 AM $0.0386
+0.21%
$43.43 million $4.92 million
10:41 AM $0.0385
+0.04%
$43.43 million $4.92 million