MegaETH Historical Data

MEGA Page 29
Download
Date Close Price change Market cap Trading volume
May 5, 2 PM $ 0.129
+1.63%
$ 145.5 million $ 216.28 million
May 5, 1 PM $ 0.127
+0.22%
$ 143.18 million $ 192.53 million
May 5, 12 PM $ 0.126
+0.04%
$ 142.86 million $ 190.26 million
May 5, 11 AM $ 0.126
-0.10%
$ 142.81 million $ 195.09 million
May 5, 10 AM $ 0.127
+1.73%
$ 142.95 million $ 191.42 million
May 5, 9 AM $ 0.124
-1.45%
$ 140.51 million $ 194.62 million
May 5, 8 AM $ 0.126
-0.11%
$ 142.57 million $ 196.43 million
May 5, 7 AM $ 0.126
-0.60%
$ 142.73 million $ 198.81 million
May 5, 6 AM $ 0.127
-0.93%
$ 143.59 million $ 200.3 million
May 5, 5 AM $ 0.128
-0.11%
$ 144.95 million $ 204.21 million
May 5, 4 AM $ 0.128
-0.25%
$ 145.1 million $ 211.42 million
May 5, 3 AM $ 0.129
+0.63%
$ 145.47 million $ 205.18 million
May 5, 2 AM $ 0.128
+0.84%
$ 144.56 million $ 189.47 million
May 5, 1 AM $ 0.127
-1.71%
$ 143.33 million $ 160.14 million
May 5, 12 AM $ 0.129
+2.27%
$ 145.81 million $ 137.91 million
May 4, 11 PM $ 0.126
+0.64%
$ 142.57 million $ 132.94 million
May 4, 10 PM $ 0.125
-1.38%
$ 141.67 million $ 135.61 million
May 4, 9 PM $ 0.127
+1.31%
$ 143.64 million $ 135.5 million
May 4, 8 PM $ 0.125
-1.92%
$ 141.78 million $ 139.26 million
May 4, 7 PM $ 0.128
-0.89%
$ 144.54 million $ 146.65 million
May 4, 6 PM $ 0.129
-1.30%
$ 145.84 million $ 159.38 million
May 4, 5 PM $ 0.131
-1.05%
$ 147.78 million $ 183.3 million
May 4, 4 PM $ 0.132
+1.31%
$ 149.39 million $ 194.94 million
May 4, 3 PM $ 0.131
-0.19%
$ 147.45 million $ 221.19 million
May 4, 2 PM $ 0.131
+2.11%
$ 147.82 million $ 249.2 million
May 4, 1 PM $ 0.128
+0.49%
$ 144.77 million $ 248.9 million
May 4, 12 PM $ 0.128
+2.52%
$ 144.15 million $ 251.15 million
May 4, 11 AM $ 0.124
+0.65%
$ 140.6 million $ 250.34 million
May 4, 10 AM $ 0.124
-2.35%
$ 139.69 million $ 252.37 million
May 4, 9 AM $ 0.127
+0.29%
$ 143.06 million $ 253.56 million
May 4, 8 AM $ 0.126
-0.11%
$ 142.65 million $ 256.24 million
May 4, 7 AM $ 0.126
-2.00%
$ 142.83 million $ 256.88 million
May 4, 6 AM $ 0.129
-2.85%
$ 145.74 million $ 257.07 million
May 4, 5 AM $ 0.133
+2.68%
$ 150.02 million $ 255.32 million
May 4, 4 AM $ 0.129
-0.49%
$ 146.15 million $ 246.26 million
May 4, 3 AM $ 0.13
+3.92%
$ 146.87 million $ 241.83 million
May 4, 2 AM $ 0.125
+3.77%
$ 141.33 million $ 74.23 million
May 4, 1 AM $ 0.121
-0.09%
$ 136.19 million $ 74.41 million
May 4, 12 AM $ 0.121
-3.12%
$ 136.33 million $ 75 million
May 3, 11 PM $ 0.125
-0.81%
$ 140.72 million $ 79.96 million
May 3, 10 PM $ 0.126
+0.42%
$ 141.88 million $ 81.18 million
May 3, 9 PM $ 0.125
-1.17%
$ 141.28 million $ 82.54 million
May 3, 8 PM $ 0.127
+0.47%
$ 142.94 million $ 82.8 million
May 3, 7 PM $ 0.126
+0.75%
$ 142.3 million $ 82.77 million
May 3, 6 PM $ 0.125
+0.87%
$ 141.23 million $ 81.65 million
May 3, 5 PM $ 0.124
+0.17%
$ 140.02 million $ 82.36 million
May 3, 4 PM $ 0.124
-2.74%
$ 139.81 million $ 81.76 million
May 3, 3 PM $ 0.127
+1.15%
$ 143.74 million $ 82.51 million
May 3, 2 PM $ 0.126
+1.92%
$ 142.14 million $ 92.17 million
May 3, 1 PM $ 0.123
-1.12%
$ 139.46 million $ 94.88 million