MegaETH Historical Data

MEGA Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 AM $0.0528
+2.34%
$59.65 million $21.2 million
Jul 4, 1 AM $0.0516
+0.72%
$58.29 million $20.88 million
Jul 4, 12 AM $0.0512
+0.36%
$57.87 million $20.95 million
Jul 3, 11 PM $0.051
+0.21%
$57.66 million $21.66 million
Jul 3, 10 PM $0.0509
-1.43%
$57.54 million $22.28 million
Jul 3, 9 PM $0.0517
-0.30%
$58.38 million $22.91 million
Jul 3, 8 PM $0.0518
+1.56%
$58.55 million $22.87 million
Jul 3, 7 PM $0.051
-0.70%
$57.65 million $22.61 million
Jul 3, 6 PM $0.0514
+0.34%
$58.06 million $22.66 million
Jul 3, 5 PM $0.0512
+0.04%
$57.87 million $22.54 million
Jul 3, 4 PM $0.0512
-0.97%
$57.84 million $21.84 million
Jul 3, 3 PM $0.0517
+3.07%
$58.38 million $23.48 million
Jul 3, 2 PM $0.0501
-0.67%
$56.64 million $26.75 million
Jul 3, 1 PM $0.0505
+1.30%
$57.02 million $26.7 million
Jul 3, 12 PM $0.0498
-0.09%
$56.29 million $26.94 million
Jul 3, 11 AM $0.0499
+0.82%
$56.33 million $26.85 million
Jul 3, 10 AM $0.0495
+1.15%
$55.88 million $26.6 million
Jul 3, 9 AM $0.0489
+0.46%
$55.24 million $26.4 million
Jul 3, 8 AM $0.0487
-2.50%
$54.99 million $25.89 million
Jul 3, 7 AM $0.0499
-0.03%
$56.4 million $25.81 million
Jul 3, 6 AM $0.0499
+2.32%
$56.42 million $26.98 million
Jul 3, 5 AM $0.0488
+0.20%
$55.14 million $26.53 million
Jul 3, 4 AM $0.0487
+0.10%
$55.03 million $27.77 million
Jul 3, 3 AM $0.0486
-1.43%
$54.92 million $27.65 million
Jul 3, 2 AM $0.0493
-0.85%
$55.72 million $27.89 million
Jul 3, 1 AM $0.0497
+1.23%
$56.2 million $27.72 million
Jul 3, 12 AM $0.0492
-0.72%
$55.53 million $27.66 million
Jul 2, 11 PM $0.0495
-0.08%
$55.92 million $27.1 million
Jul 2, 10 PM $0.0496
+0.52%
$56.01 million $26.64 million
Jul 2, 9 PM $0.0493
-0.50%
$55.71 million $26.05 million
Jul 2, 8 PM $0.0496
+0.59%
$56 million $25.8 million
Jul 2, 7 PM $0.0493
-0.68%
$55.67 million $25.57 million
Jul 2, 6 PM $0.0496
+0.54%
$56.05 million $25.41 million
Jul 2, 5 PM $0.0493
-1.17%
$55.75 million $25.26 million
Jul 2, 4 PM $0.0499
+1.48%
$56.42 million $25.11 million
Jul 2, 3 PM $0.0492
+6.75%
$55.59 million $22.79 million
Jul 2, 2 PM $0.0461
-1.12%
$52.04 million $21.23 million
Jul 2, 1 PM $0.0466
+1.99%
$52.63 million $20.75 million
Jul 2, 12 PM $0.0457
+0.44%
$51.6 million $20.3 million
Jul 2, 11 AM $0.0455
-0.20%
$51.37 million $20.14 million
Jul 2, 10 AM $0.0456
-0.91%
$51.48 million $20.05 million
Jul 2, 9 AM $0.046
+1.55%
$51.95 million $19.99 million
Jul 2, 8 AM $0.0453
+0.55%
$51.16 million $20.04 million
Jul 2, 7 AM $0.045
-0.22%
$50.88 million $19.91 million
Jul 2, 6 AM $0.0451
-0.37%
$50.99 million $18.61 million
Jul 2, 5 AM $0.0453
-1.72%
$51.18 million $18.43 million
Jul 2, 4 AM $0.0459
+0.78%
$51.87 million $17.18 million
Jul 2, 3 AM $0.0456
+0.03%
$51.47 million $17.24 million
Jul 2, 2 AM $0.0455
+0.91%
$51.45 million $16.84 million
Jul 2, 1 AM $0.0451
-0.62%
$50.99 million $16.86 million