MegaETH Historical Data

MEGA Page 29
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.154
-0.02%
$ 173.89 million $ 178.66 million
4:57 PM $ 0.154
+0.04%
$ 173.89 million $ 178.76 million
4:56 PM $ 0.154
+0.01%
$ 173.89 million $ 178.76 million
4:55 PM $ 0.154
+0.10%
$ 173.89 million $ 179.02 million
4:54 PM $ 0.154
+0.00%
$ 173.83 million $ 179.02 million
4:53 PM $ 0.154
-0.10%
$ 173.83 million $ 179.79 million
4:52 PM $ 0.154
-0.01%
$ 173.83 million $ 179.98 million
4:51 PM $ 0.154
+0.41%
$ 173.83 million $ 180.07 million
4:50 PM $ 0.153
-0.10%
$ 173.83 million $ 180.08 million
4:49 PM $ 0.154
-0.02%
$ 173.52 million $ 180.39 million
4:48 PM $ 0.154
-0.51%
$ 173.52 million $ 180.65 million
4:47 PM $ 0.154
-0.02%
$ 173.52 million $ 181.01 million
4:46 PM $ 0.155
-0.03%
$ 173.52 million $ 181.35 million
4:45 PM $ 0.155
+0.02%
$ 173.52 million $ 181.57 million
4:44 PM $ 0.154
+0.00%
$ 174.54 million $ 181.71 million
4:43 PM $ 0.154
+0.35%
$ 174.54 million $ 181.59 million
4:42 PM $ 0.154
+0.13%
$ 174.54 million $ 181.69 million
4:41 PM $ 0.154
-0.07%
$ 174.54 million $ 181.79 million
4:40 PM $ 0.154
+0.03%
$ 174.54 million $ 181.91 million
4:39 PM $ 0.154
-0.07%
$ 173.78 million $ 182.58 million
4:38 PM $ 0.154
-0.04%
$ 173.78 million $ 182.7 million
4:37 PM $ 0.154
+0.01%
$ 173.78 million $ 182.7 million
4:36 PM $ 0.154
-0.15%
$ 173.78 million $ 183.1 million
4:35 PM $ 0.154
+0.07%
$ 173.78 million $ 183.1 million
4:34 PM $ 0.154
+0.25%
$ 174.1 million $ 183.2 million
4:33 PM $ 0.154
-0.27%
$ 174.1 million $ 183.3 million
4:32 PM $ 0.154
+0.07%
$ 174.1 million $ 183.41 million
4:31 PM $ 0.154
+0.09%
$ 174.1 million $ 183.48 million
4:30 PM $ 0.154
+0.52%
$ 174.1 million $ 183.56 million
4:29 PM $ 0.153
-0.02%
$ 172.84 million $ 183.63 million
4:28 PM $ 0.153
-0.20%
$ 172.84 million $ 183.84 million
4:27 PM $ 0.153
+0.24%
$ 172.84 million $ 184.01 million
4:26 PM $ 0.153
+0.12%
$ 172.84 million $ 184.11 million
4:25 PM $ 0.153
-0.31%
$ 172.84 million $ 184.42 million
4:24 PM $ 0.153
+0.05%
$ 173.08 million $ 185.83 million
4:23 PM $ 0.153
-0.37%
$ 173.08 million $ 186.07 million
4:22 PM $ 0.154
+0.01%
$ 173.08 million $ 186.46 million
4:21 PM $ 0.154
+0.03%
$ 173.08 million $ 186.55 million
4:20 PM $ 0.154
+0.47%
$ 173.08 million $ 186.65 million
4:19 PM $ 0.153
+0.10%
$ 172.64 million $ 186.85 million
4:18 PM $ 0.153
-0.55%
$ 172.64 million $ 186.85 million
4:17 PM $ 0.153
-0.21%
$ 172.64 million $ 187.1 million
4:16 PM $ 0.154
-0.19%
$ 172.64 million $ 187.29 million
4:15 PM $ 0.154
+0.13%
$ 172.64 million $ 187.44 million
4:14 PM $ 0.154
+0.04%
$ 173.9 million $ 187.54 million
4:13 PM $ 0.154
+0.00%
$ 173.9 million $ 187.76 million
4:12 PM $ 0.154
-0.05%
$ 173.9 million $ 187.88 million
4:11 PM $ 0.154
-0.12%
$ 173.9 million $ 188.01 million
4:10 PM $ 0.154
-0.03%
$ 173.9 million $ 188.12 million
4:09 PM $ 0.154
-0.03%
$ 174.18 million $ 188.35 million