MegaETH Historical Data

MEGA Page 29
Download
Date Close Price change Market cap Trading volume
8:23 PM $ 0.0463
+0.05%
$ 52.33 million $ 15.95 million
8:22 PM $ 0.0463
+0.14%
$ 52.33 million $ 15.94 million
8:21 PM $ 0.0462
-0.19%
$ 52.33 million $ 15.95 million
8:20 PM $ 0.0463
-0.20%
$ 52.33 million $ 15.96 million
8:19 PM $ 0.0464
-0.01%
$ 52.43 million $ 15.97 million
8:18 PM $ 0.0464
-0.30%
$ 52.43 million $ 15.95 million
8:17 PM $ 0.0466
+0.04%
$ 52.43 million $ 15.95 million
8:16 PM $ 0.0465
-0.04%
$ 52.43 million $ 15.95 million
8:15 PM $ 0.0466
-0.08%
$ 52.43 million $ 15.96 million
8:14 PM $ 0.0466
+0.00%
$ 52.65 million $ 15.95 million
8:13 PM $ 0.0466
-0.06%
$ 52.65 million $ 15.94 million
8:12 PM $ 0.0466
+0.09%
$ 52.65 million $ 15.94 million
8:11 PM $ 0.0466
+0.03%
$ 52.65 million $ 15.94 million
8:10 PM $ 0.0466
-0.02%
$ 52.65 million $ 15.94 million
8:09 PM $ 0.0466
-0.05%
$ 52.63 million $ 15.93 million
8:08 PM $ 0.0466
-0.05%
$ 52.63 million $ 15.94 million
8:07 PM $ 0.0466
+0.03%
$ 52.63 million $ 15.94 million
8:06 PM $ 0.0466
+0.01%
$ 52.63 million $ 15.95 million
8:05 PM $ 0.0466
-0.03%
$ 52.63 million $ 15.95 million
8:04 PM $ 0.0466
-0.02%
$ 52.68 million $ 15.95 million
8:03 PM $ 0.0466
+0.04%
$ 52.68 million $ 15.95 million
8:02 PM $ 0.0466
-0.07%
$ 52.68 million $ 15.95 million
8:01 PM $ 0.0467
-0.15%
$ 52.68 million $ 15.95 million
8:00 PM $ 0.0467
+0.15%
$ 52.68 million $ 15.95 million
7:59 PM $ 0.0467
+0.09%
$ 52.71 million $ 15.94 million
7:58 PM $ 0.0466
-0.07%
$ 52.71 million $ 15.94 million
7:57 PM $ 0.0466
-0.01%
$ 52.71 million $ 15.94 million
7:56 PM $ 0.0466
-0.07%
$ 52.71 million $ 15.93 million
7:55 PM $ 0.0467
-0.02%
$ 52.71 million $ 15.95 million
7:54 PM $ 0.0467
-0.04%
$ 52.75 million $ 16 million
7:53 PM $ 0.0467
-0.01%
$ 52.75 million $ 16.02 million
7:52 PM $ 0.0467
+0.02%
$ 52.75 million $ 16.02 million
7:51 PM $ 0.0467
-0.20%
$ 52.75 million $ 16.02 million
7:50 PM $ 0.0468
+0.04%
$ 52.75 million $ 16.03 million
7:49 PM $ 0.0468
-0.03%
$ 52.85 million $ 16.04 million
7:48 PM $ 0.0468
-0.03%
$ 52.85 million $ 16.1 million
7:47 PM $ 0.0468
-0.07%
$ 52.85 million $ 16.25 million
7:46 PM $ 0.0468
-0.02%
$ 52.85 million $ 16.35 million
7:45 PM $ 0.0468
-0.20%
$ 52.85 million $ 16.35 million
7:44 PM $ 0.0469
-0.01%
$ 53.02 million $ 16.35 million
7:43 PM $ 0.0469
-0.06%
$ 53.02 million $ 16.34 million
7:42 PM $ 0.047
-0.08%
$ 53.02 million $ 16.34 million
7:41 PM $ 0.047
+0.11%
$ 53.02 million $ 16.35 million
7:40 PM $ 0.0469
-0.02%
$ 53.02 million $ 16.35 million
7:39 PM $ 0.047
-0.13%
$ 53.05 million $ 16.34 million
7:38 PM $ 0.047
+0.00%
$ 53.05 million $ 16.34 million
7:37 PM $ 0.047
+0.01%
$ 53.05 million $ 16.34 million
7:36 PM $ 0.047
-0.01%
$ 53.05 million $ 16.34 million
7:35 PM $ 0.047
-0.12%
$ 53.05 million $ 16.34 million
7:34 PM $ 0.0471
+0.03%
$ 53.18 million $ 16.34 million