MegaETH Historical Data

MEGA Page 30
Download
Date Close Price change Market cap Trading volume
May 3, 1 PM $ 0.123
-1.12%
$ 139.46 million $ 94.88 million
May 3, 12 PM $ 0.125
-1.52%
$ 141.04 million $ 98.32 million
May 3, 11 AM $ 0.127
-0.36%
$ 143.22 million $ 97.03 million
May 3, 10 AM $ 0.127
+0.53%
$ 143.74 million $ 96.23 million
May 3, 9 AM $ 0.127
-1.14%
$ 142.97 million $ 94.44 million
May 3, 8 AM $ 0.128
-0.77%
$ 144.63 million $ 94.31 million
May 3, 7 AM $ 0.129
+0.76%
$ 145.75 million $ 94.89 million
May 3, 6 AM $ 0.128
+0.07%
$ 144.67 million $ 94.05 million
May 3, 5 AM $ 0.128
-1.36%
$ 144.57 million $ 94.51 million
May 3, 4 AM $ 0.13
-0.20%
$ 146.54 million $ 95.05 million
May 3, 3 AM $ 0.13
+1.07%
$ 146.84 million $ 94.78 million
May 3, 2 AM $ 0.129
+0.37%
$ 145.28 million $ 93.15 million
May 3, 1 AM $ 0.128
-2.08%
$ 144.76 million $ 89.57 million
May 3, 12 AM $ 0.131
-5.42%
$ 147.86 million $ 86.97 million
May 2, 11 PM $ 0.138
+0.00%
$ 156.33 million $ 85.89 million
May 2, 10 PM $ 0.138
-1.00%
$ 156.33 million $ 88.93 million
May 2, 9 PM $ 0.14
+1.47%
$ 157.9 million $ 89.8 million
May 2, 8 PM $ 0.138
+0.38%
$ 155.62 million $ 93.22 million
May 2, 7 PM $ 0.137
-1.14%
$ 155.03 million $ 97.52 million
May 2, 6 PM $ 0.139
-0.15%
$ 156.81 million $ 99.08 million
May 2, 5 PM $ 0.139
-0.21%
$ 157.05 million $ 105.41 million
May 2, 4 PM $ 0.139
+1.80%
$ 157.33 million $ 108.58 million
May 2, 3 PM $ 0.137
-3.03%
$ 154.56 million $ 104.32 million
May 2, 2 PM $ 0.141
-1.46%
$ 159.42 million $ 102.86 million
May 2, 1 PM $ 0.143
-2.78%
$ 161.75 million $ 100.85 million
May 2, 12 PM $ 0.147
-0.68%
$ 166.34 million $ 102.51 million
May 2, 11 AM $ 0.148
-0.65%
$ 167.53 million $ 104.24 million
May 2, 10 AM $ 0.149
+0.96%
$ 168.65 million $ 110.22 million
May 2, 9 AM $ 0.148
+0.10%
$ 167.05 million $ 115.55 million
May 2, 8 AM $ 0.148
-2.21%
$ 166.82 million $ 118.25 million
May 2, 7 AM $ 0.151
+0.64%
$ 170.62 million $ 120.18 million
May 2, 6 AM $ 0.15
-1.38%
$ 169.52 million $ 122.58 million
May 2, 5 AM $ 0.152
-0.34%
$ 171.88 million $ 125.23 million
May 2, 4 AM $ 0.153
-1.08%
$ 172.5 million $ 129.45 million
May 2, 3 AM $ 0.154
+0.81%
$ 174.37 million $ 134.81 million
May 2, 2 AM $ 0.153
-2.17%
$ 172.97 million $ 138.45 million
May 2, 1 AM $ 0.157
-0.23%
$ 176.81 million $ 141.65 million
May 2, 12 AM $ 0.157
-1.74%
$ 177.24 million $ 146.15 million
May 1, 11 PM $ 0.16
+1.04%
$ 180.37 million $ 151.92 million
May 1, 10 PM $ 0.158
-0.43%
$ 178.51 million $ 155.28 million
May 1, 9 PM $ 0.159
+1.65%
$ 179.28 million $ 158.97 million
May 1, 8 PM $ 0.156
-2.38%
$ 176.36 million $ 163.78 million
May 1, 7 PM $ 0.16
-0.66%
$ 180.74 million $ 173.42 million
May 1, 6 PM $ 0.161
-0.46%
$ 181.93 million $ 178.73 million
May 1, 5 PM $ 0.162
+5.08%
$ 182.75 million $ 177.91 million
May 1, 4 PM $ 0.154
-0.06%
$ 173.89 million $ 178.5 million
May 1, 3 PM $ 0.154
+1.74%
$ 173.99 million $ 192.53 million
May 1, 2 PM $ 0.151
-2.57%
$ 170.97 million $ 221.38 million
May 1, 1 PM $ 0.155
+1.97%
$ 175.47 million $ 239.21 million
May 1, 12 PM $ 0.152
+1.16%
$ 172.07 million $ 256.94 million