MegaETH Historical Data

MEGA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $0.0451
-0.62%
$50.99 million $16.86 million
Jul 2, 12 AM $0.0454
+0.49%
$51.3 million $16.77 million
Jul 1, 11 PM $0.0452
-1.94%
$51.04 million $16.09 million
Jul 1, 10 PM $0.0461
-1.98%
$52.05 million $15.59 million
Jul 1, 9 PM $0.047
+0.53%
$53.1 million $15.57 million
Jul 1, 8 PM $0.0468
+0.21%
$52.82 million $15.76 million
Jul 1, 7 PM $0.0467
-1.64%
$52.71 million $15.94 million
Jul 1, 6 PM $0.0474
-1.02%
$53.59 million $16.31 million
Jul 1, 5 PM $0.0479
+1.07%
$54.14 million $16.02 million
Jul 1, 4 PM $0.0474
-0.97%
$53.57 million $16.03 million
Jul 1, 3 PM $0.0479
+1.81%
$54.1 million $15.89 million
Jul 1, 2 PM $0.047
-0.64%
$53.13 million $17.62 million
Jul 1, 1 PM $0.0473
+1.38%
$53.47 million $18.3 million
Jul 1, 12 PM $0.0467
-0.95%
$52.74 million $19.35 million
Jul 1, 11 AM $0.0471
+0.77%
$53.25 million $20.95 million
Jul 1, 10 AM $0.0468
-0.25%
$52.84 million $21.5 million
Jul 1, 9 AM $0.0469
+2.94%
$52.97 million $21.83 million
Jul 1, 8 AM $0.0455
-0.30%
$51.46 million $22.37 million
Jul 1, 7 AM $0.0457
-0.03%
$51.62 million $24.39 million
Jul 1, 6 AM $0.0457
-2.56%
$51.63 million $26.62 million
Jul 1, 5 AM $0.0469
+0.35%
$52.99 million $27.98 million
Jul 1, 4 AM $0.0467
+1.80%
$52.8 million $30.46 million
Jul 1, 3 AM $0.0459
+1.40%
$51.87 million $35.37 million
Jul 1, 2 AM $0.0453
-0.59%
$51.15 million $37.1 million
Jul 1, 1 AM $0.0455
+0.38%
$51.45 million $36.98 million
Jul 1, 12 AM $0.0454
-0.32%
$51.26 million $36.7 million
Jun 30, 11 PM $0.0455
+0.19%
$51.42 million $37.16 million
Jun 30, 10 PM $0.0454
-1.45%
$51.33 million $37.53 million
Jun 30, 9 PM $0.0461
+0.74%
$52.08 million $37.26 million
Jun 30, 8 PM $0.0458
-1.57%
$51.73 million $36.92 million
Jun 30, 7 PM $0.0465
-0.97%
$52.55 million $36.82 million
Jun 30, 6 PM $0.047
-0.05%
$53.06 million $36.39 million
Jun 30, 5 PM $0.047
-0.35%
$53.09 million $36.37 million
Jun 30, 4 PM $0.0472
-0.91%
$53.28 million $36.27 million
Jun 30, 3 PM $0.0476
-2.17%
$53.77 million $36.24 million
Jun 30, 2 PM $0.0487
+0.69%
$54.97 million $38.21 million
Jun 30, 1 PM $0.0483
-2.05%
$54.58 million $37.78 million
Jun 30, 12 PM $0.0493
-2.00%
$55.72 million $36.75 million
Jun 30, 11 AM $0.0503
+0.96%
$56.85 million $36.9 million
Jun 30, 10 AM $0.0498
+0.62%
$56.31 million $36.28 million
Jun 30, 9 AM $0.0496
-2.84%
$56.01 million $35.67 million
Jun 30, 8 AM $0.051
-1.41%
$57.65 million $35.28 million
Jun 30, 7 AM $0.0518
+2.08%
$58.47 million $32.96 million
Jun 30, 6 AM $0.0507
+1.11%
$57.28 million $30.21 million
Jun 30, 5 AM $0.0501
+0.41%
$56.65 million $28.85 million
Jun 30, 4 AM $0.0499
+0.59%
$56.43 million $26.03 million
Jun 30, 3 AM $0.0497
+3.86%
$56.1 million $20.24 million
Jun 30, 2 AM $0.0477
-0.51%
$53.86 million $18.08 million
Jun 30, 1 AM $0.0479
-0.39%
$54.14 million $18.08 million
Jun 30, 12 AM $0.0481
-0.11%
$54.35 million $18.1 million