MegaETH Historical Data

MEGA Page 30
Download
Date Close Price change Market cap Trading volume
11:46 AM $0.0387
+0.00%
$43.71 million $5.02 million
11:45 AM $0.0387
+0.02%
$43.71 million $5.02 million
11:44 AM $0.0387
-0.04%
$43.68 million $5.02 million
11:43 AM $0.0387
-0.19%
$43.68 million $5.02 million
11:42 AM $0.0388
+0.03%
$43.68 million $5.02 million
11:41 AM $0.0387
+0.20%
$43.68 million $5.01 million
11:40 AM $0.0387
-0.06%
$43.68 million $5.01 million
11:39 AM $0.0388
+0.00%
$43.79 million $5.01 million
11:38 AM $0.0388
+0.08%
$43.79 million $5.01 million
11:37 AM $0.0387
+0.16%
$43.79 million $5 million
11:36 AM $0.0387
+0.05%
$43.79 million $4.99 million
11:35 AM $0.0386
+0.03%
$43.79 million $4.99 million
11:34 AM $0.0386
+0.00%
$43.65 million $4.99 million
11:33 AM $0.0386
+0.16%
$43.65 million $4.98 million
11:32 AM $0.0386
+0.06%
$43.65 million $4.97 million
11:31 AM $0.0386
-0.02%
$43.65 million $4.97 million
11:30 AM $0.0386
-0.26%
$43.65 million $4.97 million
11:29 AM $0.0387
+0.13%
$43.67 million $4.96 million
11:28 AM $0.0386
-0.06%
$43.67 million $4.96 million
11:27 AM $0.0386
+0.03%
$43.67 million $4.96 million
11:26 AM $0.0386
+0.31%
$43.67 million $4.95 million
11:25 AM $0.0385
-0.21%
$43.67 million $4.94 million
11:24 AM $0.0386
+0.03%
$43.59 million $4.94 million
11:23 AM $0.0386
-0.01%
$43.59 million $4.94 million
11:22 AM $0.0386
+0.08%
$43.59 million $4.94 million
11:21 AM $0.0385
-0.06%
$43.59 million $4.94 million
11:20 AM $0.0386
+0.03%
$43.59 million $4.94 million
11:19 AM $0.0386
+0.21%
$43.56 million $4.94 million
11:18 AM $0.0385
+0.02%
$43.56 million $4.94 million
11:17 AM $0.0385
-0.17%
$43.56 million $4.94 million
11:16 AM $0.0385
-0.03%
$43.56 million $4.94 million
11:15 AM $0.0385
+0.22%
$43.56 million $4.94 million
11:14 AM $0.0385
+0.00%
$43.45 million $4.94 million
11:13 AM $0.0385
-0.10%
$43.45 million $4.94 million
11:12 AM $0.0385
+0.24%
$43.45 million $4.93 million
11:11 AM $0.0384
-0.22%
$43.45 million $4.92 million
11:10 AM $0.0385
+0.23%
$43.45 million $4.92 million
11:09 AM $0.0384
+0.00%
$43.39 million $4.91 million
11:08 AM $0.0384
-0.01%
$43.39 million $4.91 million
11:07 AM $0.0384
+0.03%
$43.39 million $4.91 million
11:06 AM $0.0384
+0.04%
$43.39 million $4.91 million
11:05 AM $0.0384
+0.02%
$43.39 million $4.91 million
11:04 AM $0.0384
-0.01%
$43.36 million $4.92 million
11:03 AM $0.0384
-0.08%
$43.36 million $4.92 million
11:02 AM $0.0384
-0.01%
$43.36 million $4.92 million
11:01 AM $0.0384
-0.08%
$43.36 million $4.92 million
11:00 AM $0.0384
-0.05%
$43.36 million $4.92 million
Download