MegaETH Historical Data

MEGA Page 30
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.155
+0.20%
$ 175.21 million $ 177.78 million
5:06 PM $ 0.155
-0.59%
$ 175.21 million $ 177.84 million
5:05 PM $ 0.156
+0.12%
$ 175.21 million $ 177.87 million
5:04 PM $ 0.156
+0.10%
$ 175.87 million $ 177.92 million
5:03 PM $ 0.156
+0.28%
$ 175.87 million $ 177.94 million
5:02 PM $ 0.155
+0.06%
$ 175.87 million $ 178.06 million
5:01 PM $ 0.155
+0.13%
$ 175.87 million $ 178.1 million
5:00 PM $ 0.155
+0.42%
$ 175.87 million $ 178.38 million
Download