MegaETH Historical Data

MEGA Page 31
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.155
+1.97%
$ 175.47 million $ 239.21 million
May 1, 12 PM $ 0.152
+1.16%
$ 172.07 million $ 256.94 million
May 1, 11 AM $ 0.151
-3.55%
$ 170.09 million $ 288.49 million
May 1, 10 AM $ 0.156
+2.95%
$ 176.39 million $ 365.37 million
May 1, 9 AM $ 0.152
+1.13%
$ 171.35 million $ 353.41 million
May 1, 8 AM $ 0.15
-0.20%
$ 169.43 million $ 345.54 million
May 1, 7 AM $ 0.15
-1.20%
$ 169.73 million $ 339.72 million
May 1, 6 AM $ 0.152
+0.43%
$ 171.8 million $ 334.17 million
May 1, 5 AM $ 0.151
-2.43%
$ 171.05 million $ 327.49 million
May 1, 4 AM $ 0.155
-1.55%
$ 175.21 million $ 29.47 million
May 1, 3 AM $ 0.158
-0.62%
$ 177.97 million $ 25.07 million
Download