MegaETH Historical Data

MEGA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $0.0481
-0.11%
$54.35 million $18.1 million
Jun 29, 11 PM $0.0482
+1.76%
$54.44 million $18 million
Jun 29, 10 PM $0.0474
-1.43%
$53.5 million $17.66 million
Jun 29, 9 PM $0.048
+1.75%
$54.28 million $17.93 million
Jun 29, 8 PM $0.0472
-0.52%
$53.34 million $17.95 million
Jun 29, 7 PM $0.0474
-0.61%
$53.61 million $17.87 million
Jun 29, 6 PM $0.0477
+0.12%
$53.94 million $17.86 million
Jun 29, 5 PM $0.0477
+0.90%
$53.87 million $17.76 million
Jun 29, 4 PM $0.0473
+0.08%
$53.39 million $17.61 million
Jun 29, 3 PM $0.0472
+0.28%
$53.34 million $18.08 million
Jun 29, 2 PM $0.0471
+2.13%
$53.19 million $18.89 million
Jun 29, 1 PM $0.0461
-0.87%
$52.07 million $18.5 million
Jun 29, 12 PM $0.0465
+0.66%
$52.53 million $18.35 million
Jun 29, 11 AM $0.0462
+0.57%
$52.17 million $16.71 million
Jun 29, 10 AM $0.0459
+0.64%
$51.87 million $16.66 million
Jun 29, 9 AM $0.0456
+0.90%
$51.54 million $16.56 million
Jun 29, 8 AM $0.0452
-1.52%
$51.08 million $15.84 million
Jun 29, 7 AM $0.0459
-1.04%
$51.87 million $15.92 million
Jun 29, 6 AM $0.0464
+1.11%
$52.37 million $15.95 million
Jun 29, 5 AM $0.0458
+0.87%
$51.79 million $15.89 million
Jun 29, 4 AM $0.0454
-0.49%
$51.35 million $16.58 million
Jun 29, 3 AM $0.0457
-0.48%
$51.6 million $16.83 million
Jun 29, 2 AM $0.0459
-0.31%
$51.85 million $17.21 million
Jun 29, 1 AM $0.046
+0.47%
$52.01 million $17.5 million
Jun 29, 12 AM $0.0458
-0.69%
$51.76 million $17.37 million
Jun 28, 11 PM $0.0461
-0.10%
$52.12 million $18.13 million
Jun 28, 10 PM $0.0462
-0.80%
$52.18 million $18.92 million
Jun 28, 9 PM $0.0465
-0.69%
$52.59 million $18.88 million
Jun 28, 8 PM $0.0469
-0.31%
$52.95 million $18.96 million
Jun 28, 7 PM $0.047
-0.50%
$53.12 million $19.29 million
Jun 28, 6 PM $0.0473
-0.61%
$53.39 million $19.91 million
Jun 28, 5 PM $0.0475
-0.27%
$53.72 million $20.26 million
Jun 28, 4 PM $0.0477
+0.56%
$53.87 million $20.46 million
Jun 28, 3 PM $0.0474
+0.92%
$53.56 million $20.01 million
Jun 28, 2 PM $0.047
+1.48%
$53.08 million $19.75 million
Jun 28, 1 PM $0.0463
-0.52%
$52.3 million $19.18 million
Jun 28, 12 PM $0.0465
-1.34%
$52.57 million $18.93 million
Jun 28, 11 AM $0.0472
-0.49%
$53.29 million $18.6 million
Jun 28, 10 AM $0.0474
-0.17%
$53.55 million $18.44 million
Jun 28, 9 AM $0.0475
+0.39%
$53.65 million $18.2 million
Jun 28, 8 AM $0.0473
-0.08%
$53.44 million $17.99 million
Jun 28, 7 AM $0.0473
-0.23%
$53.48 million $17.93 million
Jun 28, 6 AM $0.0474
-0.98%
$53.6 million $17.89 million
Jun 28, 5 AM $0.0479
+0.92%
$54.13 million $18.11 million
Jun 28, 4 AM $0.0475
-0.45%
$53.64 million $17.35 million
Jun 28, 3 AM $0.0477
+1.54%
$53.88 million $17.95 million
Jun 28, 2 AM $0.047
+0.49%
$53.06 million $17.49 million
Jun 28, 1 AM $0.0467
-0.84%
$52.71 million $17.17 million
Jun 28, 12 AM $0.047
-0.54%
$53.15 million $16.85 million
Jun 27, 11 PM $0.0473
+2.39%
$53.44 million $15.82 million