MegaETH Historical Data

MEGA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 PM $0.0473
+2.39%
$53.44 million $15.82 million
Jun 27, 10 PM $0.0462
+0.42%
$52.23 million $14.96 million
Jun 27, 9 PM $0.046
-1.04%
$52.01 million $14.73 million
Jun 27, 8 PM $0.0465
+0.63%
$52.56 million $14.81 million
Jun 27, 7 PM $0.0462
-1.63%
$52.23 million $14.91 million
Jun 27, 6 PM $0.047
+3.21%
$53.09 million $14.43 million
Jun 27, 5 PM $0.0454
-1.33%
$51.31 million $14.18 million
Jun 27, 4 PM $0.046
+0.22%
$52 million $13.67 million
Jun 27, 3 PM $0.0459
+1.02%
$51.88 million $14.05 million
Jun 27, 2 PM $0.0455
+0.82%
$51.36 million $15.12 million
Jun 27, 1 PM $0.0451
-0.80%
$50.94 million $15.52 million
Jun 27, 12 PM $0.0454
+0.10%
$51.35 million $16.38 million
Jun 27, 11 AM $0.0454
+0.36%
$51.29 million $16.88 million
Jun 27, 10 AM $0.0452
+0.23%
$51.11 million $16.98 million
Jun 27, 9 AM $0.0451
-0.56%
$50.99 million $17.53 million
Jun 27, 8 AM $0.0454
-0.16%
$51.28 million $18.22 million
Jun 27, 7 AM $0.0455
-1.03%
$51.36 million $18.82 million
Jun 27, 6 AM $0.0459
+0.55%
$51.9 million $19.06 million
Jun 27, 5 AM $0.0457
+0.09%
$51.61 million $19.23 million
Jun 27, 4 AM $0.0456
-0.57%
$51.57 million $19.75 million
Jun 27, 3 AM $0.0459
-1.13%
$51.86 million $19.43 million
Jun 27, 2 AM $0.0464
+0.59%
$52.46 million $20.43 million
Jun 27, 1 AM $0.0462
-1.10%
$52.15 million $21.2 million
Jun 27, 12 AM $0.0467
-0.10%
$52.73 million $21.88 million
Jun 26, 11 PM $0.0467
+0.05%
$52.78 million $22.7 million
Jun 26, 10 PM $0.0467
+0.11%
$52.76 million $22.94 million
Jun 26, 9 PM $0.0466
-0.05%
$52.7 million $23.16 million
Jun 26, 8 PM $0.0467
-0.28%
$52.72 million $23.11 million
Jun 26, 7 PM $0.0468
+0.99%
$52.9 million $23.11 million
Jun 26, 6 PM $0.0464
-0.75%
$52.38 million $23.27 million
Jun 26, 5 PM $0.0467
-0.82%
$52.78 million $23.37 million
Jun 26, 4 PM $0.0471
-0.30%
$53.22 million $23.49 million
Jun 26, 3 PM $0.0472
-0.63%
$53.37 million $23.18 million
Jun 26, 2 PM $0.0475
+0.16%
$53.71 million $24.26 million
Jun 26, 1 PM $0.0475
+1.04%
$53.63 million $25.49 million
Jun 26, 12 PM $0.047
-0.71%
$53.09 million $26.43 million
Jun 26, 11 AM $0.0473
-1.12%
$53.47 million $26.65 million
Jun 26, 10 AM $0.0479
-1.04%
$54.08 million $26.84 million
Jun 26, 9 AM $0.0484
-1.81%
$54.64 million $27.21 million
Jun 26, 8 AM $0.0493
+1.65%
$55.65 million $26.76 million
Jun 26, 7 AM $0.0485
-0.12%
$54.75 million $26.28 million
Jun 26, 6 AM $0.0485
+1.88%
$54.81 million $25.89 million
Jun 26, 5 AM $0.0476
+0.76%
$53.8 million $25.07 million
Jun 26, 4 AM $0.0471
+0.77%
$53.23 million $24.02 million
Jun 26, 3 AM $0.0467
+2.70%
$52.81 million $23.76 million
Jun 26, 2 AM $0.0455
-1.81%
$51.42 million $22.71 million
Jun 26, 1 AM $0.0464
-0.05%
$52.37 million $21.65 million
Jun 26, 12 AM $0.0464
-0.29%
$52.39 million $21.16 million
Jun 25, 11 PM $0.0465
+0.39%
$52.54 million $20.34 million
Jun 25, 10 PM $0.0463
-1.21%
$52.33 million $20.12 million