MegaETH Historical Data

MEGA Page 33
Download
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $0.0463
-1.21%
$52.33 million $20.12 million
Jun 25, 9 PM $0.0469
+0.74%
$52.98 million $19.88 million
Jun 25, 8 PM $0.0466
+2.29%
$52.59 million $19.6 million
Jun 25, 7 PM $0.0455
-0.60%
$51.41 million $19.41 million
Jun 25, 6 PM $0.0458
-0.74%
$51.72 million $19.34 million
Jun 25, 5 PM $0.0461
+1.62%
$52.1 million $19.52 million
Jun 25, 4 PM $0.0454
-1.27%
$51.27 million $20.02 million
Jun 25, 3 PM $0.046
-0.08%
$51.93 million $21.04 million
Jun 25, 2 PM $0.046
+2.70%
$51.99 million $22.31 million
Jun 25, 1 PM $0.0448
-6.41%
$50.58 million $22.31 million
Jun 25, 12 PM $0.0478
-0.40%
$54.03 million $21.43 million
Jun 25, 11 AM $0.048
+0.26%
$54.26 million $21.21 million
Jun 25, 10 AM $0.0479
-0.89%
$54.11 million $21.25 million
Jun 25, 9 AM $0.0483
-0.31%
$54.6 million $22.41 million
Jun 25, 8 AM $0.0485
-0.87%
$54.76 million $201.21 million
Jun 25, 7 AM $0.0489
+0.20%
$55.23 million $314.33 million
Jun 25, 6 AM $0.0488
-2.05%
$55.12 million $358.72 million
Jun 25, 5 AM $0.0498
+0.52%
$56.27 million $409.8 million
Jun 25, 4 AM $0.0495
+0.49%
$55.98 million $439.51 million
Jun 25, 3 AM $0.0493
-1.43%
$55.7 million $452.34 million
Jun 25, 2 AM $0.05
-0.46%
$56.51 million $458.01 million
Jun 25, 1 AM $0.0502
+0.39%
$56.77 million $461.16 million
Jun 25, 12 AM $0.0501
-1.28%
$56.55 million $463.08 million
Jun 24, 11 PM $0.0507
+0.63%
$57.33 million $464.63 million
Jun 24, 10 PM $0.0504
+0.04%
$56.99 million $465.42 million
Jun 24, 9 PM $0.0504
+0.94%
$56.96 million $465.86 million
Jun 24, 8 PM $0.05
+0.95%
$56.44 million $466.5 million
Jun 24, 7 PM $0.0495
+1.42%
$55.9 million $467.41 million
Jun 24, 6 PM $0.0488
+0.39%
$55.12 million $467.79 million
Jun 24, 5 PM $0.0486
-1.02%
$54.93 million $469.76 million
Jun 24, 4 PM $0.0491
-2.05%
$55.51 million $471.7 million
Jun 24, 3 PM $0.0502
-3.19%
$56.69 million $476.44 million
Jun 24, 2 PM $0.0518
-0.38%
$58.54 million $481.32 million
Jun 24, 1 PM $0.052
-0.22%
$58.76 million $486.59 million
Jun 24, 12 PM $0.0521
-2.02%
$58.89 million $492.63 million
Jun 24, 11 AM $0.0532
+0.56%
$60.09 million $500.25 million
Jun 24, 10 AM $0.0529
+0.19%
$59.75 million $503.69 million
Jun 24, 9 AM $0.0528
-5.67%
$59.64 million $506.94 million
Jun 24, 8 AM $0.056
-0.23%
$63.23 million $331.85 million
Jun 24, 7 AM $0.0561
-0.65%
$63.39 million $220.25 million
Jun 24, 6 AM $0.0565
-0.43%
$63.8 million $177.02 million
Jun 24, 5 AM $0.0567
-0.28%
$64.08 million $127.85 million
Jun 24, 4 AM $0.0569
+2.23%
$64.3 million $101.18 million
Jun 24, 3 AM $0.0557
+2.08%
$62.89 million $91.2 million
Jun 24, 2 AM $0.0545
-1.41%
$61.6 million $86.59 million
Jun 24, 1 AM $0.0553
-2.14%
$62.49 million $84.05 million
Jun 24, 12 AM $0.0565
+1.73%
$63.87 million $83.66 million
Jun 23, 11 PM $0.0556
-0.14%
$62.86 million $81.99 million
Jun 23, 10 PM $0.0557
-0.51%
$62.93 million $82.03 million
Jun 23, 9 PM $0.056
-0.93%
$63.25 million $82.31 million