MegaETH Historical Data

MEGA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.056
-0.93%
$63.25 million $82.31 million
Jun 23, 8 PM $0.0565
+3.88%
$63.86 million $82.31 million
Jun 23, 7 PM $0.0544
+1.40%
$61.45 million $81.29 million
Jun 23, 6 PM $0.0536
-0.02%
$60.6 million $83.39 million
Jun 23, 5 PM $0.0537
-1.11%
$60.62 million $83.04 million
Jun 23, 4 PM $0.0543
-1.39%
$61.3 million $82.16 million
Jun 23, 3 PM $0.055
-1.27%
$62.15 million $81.17 million
Jun 23, 2 PM $0.0557
-0.03%
$62.96 million $89.35 million
Jun 23, 1 PM $0.0557
+0.31%
$62.98 million $92.29 million
Jun 23, 12 PM $0.0556
+2.57%
$62.81 million $99.14 million
Jun 23, 11 AM $0.0542
+2.02%
$61.24 million $104.76 million
Jun 23, 10 AM $0.0531
+1.34%
$60.02 million $111.81 million
Jun 23, 9 AM $0.0524
+1.64%
$59.23 million $112.97 million
Jun 23, 8 AM $0.0516
-3.52%
$58.27 million $115.54 million
Jun 23, 7 AM $0.0535
-1.93%
$60.41 million $115.36 million
Jun 23, 6 AM $0.0545
-0.95%
$61.6 million $116.36 million
Jun 23, 5 AM $0.0551
+0.12%
$62.2 million $114.46 million
Jun 23, 4 AM $0.055
-1.70%
$62.11 million $112.72 million
Jun 23, 3 AM $0.0559
+0.84%
$63.18 million $110.1 million
Jun 23, 2 AM $0.0555
-1.84%
$62.65 million $109.98 million
Jun 23, 1 AM $0.0565
-1.09%
$63.82 million $110.35 million
Jun 23, 12 AM $0.0571
+2.31%
$64.52 million $109.54 million
Jun 22, 11 PM $0.0558
-0.24%
$63.06 million $109.87 million
Jun 22, 10 PM $0.056
-2.16%
$63.22 million $109.94 million
Jun 22, 9 PM $0.0572
-0.95%
$64.62 million $110.23 million
Jun 22, 8 PM $0.0577
+0.31%
$65.24 million $110.31 million
Jun 22, 7 PM $0.0576
-2.48%
$65.08 million $110.11 million
Jun 22, 6 PM $0.0591
+1.31%
$66.73 million $107.87 million
Jun 22, 5 PM $0.0583
+3.23%
$65.87 million $105.76 million
Jun 22, 4 PM $0.0565
-1.33%
$63.81 million $104.47 million
Jun 22, 3 PM $0.0572
+4.17%
$64.67 million $100.7 million
Jun 22, 2 PM $0.055
-1.57%
$62.09 million $91.13 million
Jun 22, 1 PM $0.0558
+0.14%
$63.08 million $82.02 million
Jun 22, 12 PM $0.0557
-0.81%
$62.99 million $68.44 million
Jun 22, 11 AM $0.0562
+0.89%
$63.5 million $54.96 million
Jun 22, 10 AM $0.0557
+0.15%
$62.94 million $45.51 million
Jun 22, 9 AM $0.0556
+1.21%
$62.86 million $39.75 million
Jun 22, 8 AM $0.055
-1.08%
$62.12 million $35.62 million
Jun 22, 7 AM $0.0557
+1.13%
$62.88 million $35.04 million
Jun 22, 6 AM $0.0551
+0.46%
$62.21 million $34.54 million
Jun 22, 5 AM $0.0548
-0.20%
$61.93 million $35.29 million
Jun 22, 4 AM $0.0549
-0.53%
$62.05 million $36 million
Jun 22, 3 AM $0.0552
-2.50%
$62.37 million $37.41 million
Jun 22, 2 AM $0.0566
-1.74%
$63.96 million $39.62 million
Jun 22, 1 AM $0.0577
-0.06%
$65.16 million $40.09 million
Jun 22, 12 AM $0.0577
+1.87%
$65.21 million $40.43 million
Jun 21, 11 PM $0.0567
-0.31%
$64 million $41.49 million
Jun 21, 10 PM $0.0568
-1.73%
$64.21 million $40.42 million
Jun 21, 9 PM $0.0578
+0.15%
$65.33 million $39.84 million
Jun 21, 8 PM $0.0577
+0.84%
$65.24 million $39.08 million