MegaETH Historical Data

MEGA Page 35
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.0573
+0.05%
$64.71 million $38.82 million
Jun 21, 6 PM $0.0573
+0.13%
$64.68 million $38.67 million
Jun 21, 5 PM $0.0572
+0.78%
$64.6 million $38.87 million
Jun 21, 4 PM $0.0567
+0.14%
$64.1 million $38.9 million
Jun 21, 3 PM $0.0567
+0.09%
$64.01 million $38.28 million
Jun 21, 2 PM $0.0566
+0.06%
$63.95 million $39.93 million
Jun 21, 1 PM $0.0566
+1.54%
$63.98 million $41 million
Jun 21, 12 PM $0.0558
-1.10%
$62.99 million $41.3 million
Jun 21, 11 AM $0.0563
+0.42%
$63.64 million $41.54 million
Jun 21, 10 AM $0.0561
-0.73%
$63.37 million $40.56 million
Jun 21, 9 AM $0.0565
+0.46%
$63.84 million $41.93 million
Jun 21, 8 AM $0.0563
+0.34%
$63.56 million $40.71 million
Jun 21, 7 AM $0.0561
-1.88%
$63.34 million $40.41 million
Jun 21, 6 AM $0.0571
+0.08%
$64.55 million $39.95 million
Jun 21, 5 AM $0.0571
+0.20%
$64.48 million $40.15 million
Jun 21, 4 AM $0.057
-0.37%
$64.36 million $40.17 million
Jun 21, 3 AM $0.0572
+2.42%
$64.62 million $39.61 million
Jun 21, 2 AM $0.0558
+1.55%
$63.08 million $38.03 million
Jun 21, 1 AM $0.055
+1.26%
$62.09 million $37.56 million
Jun 21, 12 AM $0.0543
-0.94%
$61.32 million $37.79 million
Jun 20, 11 PM $0.0548
+0.08%
$61.9 million $41.01 million
Jun 20, 10 PM $0.0547
+0.41%
$61.85 million $42.2 million
Jun 20, 9 PM $0.0546
-0.23%
$61.72 million $42.14 million
Jun 20, 8 PM $0.0548
-0.18%
$61.87 million $42.53 million
Jun 20, 7 PM $0.0549
-1.00%
$61.99 million $42.53 million
Jun 20, 6 PM $0.0554
-0.25%
$62.61 million $43.45 million
Jun 20, 5 PM $0.0556
-2.16%
$62.78 million $43.35 million
Jun 20, 4 PM $0.0568
+2.03%
$64.15 million $43.32 million
Jun 20, 3 PM $0.0556
-0.36%
$62.87 million $44.39 million
Jun 20, 2 PM $0.0559
+2.85%
$63.1 million $46.8 million
Jun 20, 1 PM $0.0543
+0.09%
$61.36 million $45.74 million
Jun 20, 12 PM $0.0543
+0.36%
$61.3 million $46.42 million
Jun 20, 11 AM $0.0541
+0.11%
$61.08 million $47.82 million
Jun 20, 10 AM $0.054
-0.24%
$61.01 million $48.66 million
Jun 20, 9 AM $0.0541
-0.15%
$61.1 million $47.33 million
Jun 20, 8 AM $0.0542
+0.10%
$61.19 million $49.4 million
Jun 20, 7 AM $0.0541
-1.32%
$61.13 million $51.22 million
Jun 20, 6 AM $0.0548
+0.78%
$61.94 million $54.14 million
Jun 20, 5 AM $0.0544
+0.20%
$61.44 million $52.77 million
Jun 20, 4 AM $0.0543
+0.33%
$61.33 million $51.04 million
Jun 20, 3 AM $0.0541
+0.28%
$61.12 million $51.4 million
Jun 20, 2 AM $0.0539
-0.70%
$60.95 million $51.05 million
Jun 20, 1 AM $0.0543
-2.47%
$61.29 million $51.69 million
Jun 20, 12 AM $0.0556
-2.69%
$62.84 million $51.75 million
Jun 19, 11 PM $0.0572
+2.05%
$64.58 million $50.12 million
Jun 19, 10 PM $0.056
+1.74%
$63.28 million $49.54 million
Jun 19, 9 PM $0.0551
-0.83%
$62.2 million $49.97 million
Jun 19, 8 PM $0.0555
-0.69%
$62.71 million $52.67 million
Jun 19, 7 PM $0.0559
-0.32%
$63.14 million $54.61 million
Jun 19, 6 PM $0.0561
-0.58%
$63.35 million $54.98 million