MegaETH Historical Data

MEGA Page 36
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $0.0561
-0.58%
$63.35 million $54.98 million
Jun 19, 5 PM $0.0564
+0.57%
$63.74 million $56.88 million
Jun 19, 4 PM $0.0561
-1.09%
$63.38 million $57.18 million
Jun 19, 3 PM $0.0567
+1.12%
$64.07 million $57.55 million
Jun 19, 2 PM $0.0561
+0.26%
$63.39 million $63.36 million
Jun 19, 1 PM $0.056
+2.48%
$63.24 million $64.21 million
Jun 19, 12 PM $0.0546
+0.89%
$61.73 million $64.88 million
Jun 19, 11 AM $0.0542
-1.55%
$61.18 million $64.88 million
Jun 19, 10 AM $0.0551
-1.16%
$62.21 million $66.17 million
Jun 19, 9 AM $0.0557
-0.95%
$62.95 million $70.03 million
Jun 19, 8 AM $0.0563
-1.19%
$63.55 million $70.97 million
Jun 19, 7 AM $0.0569
-2.68%
$64.32 million $70.63 million
Jun 19, 6 AM $0.0585
-0.97%
$66.1 million $71.96 million
Jun 19, 5 AM $0.0591
+0.86%
$66.75 million $86.62 million
Jun 19, 4 AM $0.0586
-1.27%
$66.2 million $93.69 million
Jun 19, 3 AM $0.0593
-0.06%
$67.05 million $101.7 million
Jun 19, 2 AM $0.0594
-2.09%
$67.08 million $107.12 million
Jun 19, 1 AM $0.0606
-0.52%
$68.5 million $115.02 million
Jun 19, 12 AM $0.0609
-2.22%
$68.82 million $118.9 million
Jun 18, 11 PM $0.0623
-0.19%
$70.38 million $120.55 million
Jun 18, 10 PM $0.0624
-0.80%
$70.5 million $120.35 million
Jun 18, 9 PM $0.0629
-0.57%
$71.07 million $120.67 million
Jun 18, 8 PM $0.0633
+2.47%
$71.48 million $117.91 million
Jun 18, 7 PM $0.0617
-0.02%
$69.76 million $117.04 million
Jun 18, 6 PM $0.0618
-1.36%
$69.78 million $122.07 million
Jun 18, 5 PM $0.0626
-0.24%
$70.75 million $134.38 million
Jun 18, 4 PM $0.0628
+0.11%
$70.92 million $144.84 million
Jun 18, 3 PM $0.0627
-3.10%
$70.87 million $163.88 million
Jun 18, 2 PM $0.0647
-0.20%
$73.15 million $188.08 million
Jun 18, 1 PM $0.0649
+0.53%
$73.28 million $201.32 million
Jun 18, 12 PM $0.0645
-0.50%
$72.89 million $208.84 million
Jun 18, 11 AM $0.0648
-2.08%
$73.22 million $207.79 million
Jun 18, 10 AM $0.0662
+3.35%
$74.77 million $207.36 million
Jun 18, 9 AM $0.064
-1.55%
$72.35 million $203.59 million
Jun 18, 8 AM $0.0651
-0.53%
$73.55 million $203.47 million
Jun 18, 7 AM $0.0655
-3.36%
$73.98 million $200.88 million
Jun 18, 6 AM $0.0678
+5.47%
$76.55 million $197.48 million
Jun 18, 5 AM $0.0642
+1.53%
$72.55 million $179.94 million
Jun 18, 4 AM $0.0633
-0.67%
$71.47 million $173.07 million
Jun 18, 3 AM $0.0638
+1.85%
$72.11 million $162.74 million
Jun 18, 2 AM $0.0626
+3.84%
$70.77 million $154.64 million
Jun 18, 1 AM $0.0603
+3.11%
$68.16 million $145.59 million
Jun 18, 12 AM $0.0585
+2.47%
$66.11 million $140.54 million
Jun 17, 11 PM $0.0571
+0.92%
$64.51 million $136.05 million
Jun 17, 10 PM $0.0566
+2.61%
$63.92 million $134.79 million
Jun 17, 9 PM $0.0551
+0.29%
$62.29 million $133.29 million
Jun 17, 8 PM $0.055
+0.09%
$62.09 million $132.9 million
Jun 17, 7 PM $0.0549
-0.51%
$62.04 million $131.12 million
Jun 17, 6 PM $0.0552
-0.95%
$62.36 million $125.31 million
Jun 17, 5 PM $0.0557
+1.57%
$62.95 million $111.62 million