MegaETH Historical Data

MEGA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $0.0557
+1.57%
$62.95 million $111.62 million
Jun 17, 4 PM $0.0549
-0.18%
$61.98 million $100.01 million
Jun 17, 3 PM $0.055
+1.02%
$62.12 million $79.41 million
Jun 17, 2 PM $0.0544
-0.30%
$61.49 million $63.49 million
Jun 17, 1 PM $0.0546
-0.83%
$61.68 million $48.33 million
Jun 17, 12 PM $0.0551
+1.16%
$62.2 million $39.18 million
Jun 17, 11 AM $0.0544
-1.33%
$61.49 million $37.44 million
Jun 17, 10 AM $0.0552
+0.31%
$62.32 million $35.38 million
Jun 17, 9 AM $0.055
+1.46%
$62.12 million $32.93 million
Jun 17, 8 AM $0.0542
-0.46%
$61.23 million $30.54 million
Jun 17, 7 AM $0.0544
-0.46%
$61.51 million $31.9 million
Jun 17, 6 AM $0.0547
-0.22%
$61.83 million $32.69 million
Jun 17, 5 AM $0.0548
-5.15%
$61.96 million $32.91 million
Jun 17, 4 AM $0.0578
-0.52%
$65.32 million $31.13 million
Jun 17, 3 AM $0.0581
-1.16%
$65.65 million $32.42 million
Jun 17, 2 AM $0.0588
+0.00%
$66.42 million $32.94 million
Jun 17, 1 AM $0.0588
-2.51%
$66.42 million $34.21 million
Jun 17, 12 AM $0.0603
+4.64%
$68.13 million $34.31 million
Jun 16, 11 PM $0.0576
+0.31%
$65.11 million $33.77 million
Jun 16, 10 PM $0.0575
-0.22%
$64.91 million $34.29 million
Jun 16, 9 PM $0.0576
-0.48%
$65.05 million $35.43 million
Jun 16, 8 PM $0.0579
+1.30%
$65.37 million $35.74 million
Jun 16, 7 PM $0.0571
+0.50%
$64.53 million $36.03 million
Jun 16, 6 PM $0.0568
-0.15%
$64.21 million $36.45 million
Jun 16, 5 PM $0.0569
+0.18%
$64.31 million $38.5 million
Jun 16, 4 PM $0.0568
-0.39%
$64.18 million $39.32 million
Jun 16, 3 PM $0.057
+0.11%
$64.43 million $41.45 million
Jun 16, 2 PM $0.057
-1.66%
$64.36 million $50.73 million
Jun 16, 1 PM $0.0579
+0.82%
$65.45 million $53.67 million
Jun 16, 12 PM $0.0575
-0.60%
$64.94 million $55.02 million
Jun 16, 11 AM $0.0578
+0.00%
$65.34 million $58.74 million
Jun 16, 10 AM $0.0578
-0.32%
$65.34 million $61.52 million
Jun 16, 9 AM $0.0578
-0.78%
$65.31 million $62.09 million
Jun 16, 8 AM $0.0583
+0.87%
$65.84 million $66.78 million
Jun 16, 7 AM $0.0578
-0.48%
$65.27 million $70.55 million
Jun 16, 6 AM $0.0581
+3.07%
$65.59 million $76.48 million
Jun 16, 5 AM $0.0563
-0.83%
$63.62 million $78.82 million
Jun 16, 4 AM $0.0568
-1.19%
$64.16 million $83.47 million
Jun 16, 3 AM $0.0575
+1.83%
$64.93 million $89.56 million
Jun 16, 2 AM $0.0564
+0.03%
$63.76 million $91.97 million
Jun 16, 1 AM $0.0565
-2.46%
$63.82 million $93.43 million
Jun 16, 12 AM $0.0579
-4.14%
$65.42 million $96.2 million
Jun 15, 11 PM $0.0604
+0.96%
$68.24 million $101.8 million
Jun 15, 10 PM $0.0598
-0.70%
$67.59 million $103.68 million
Jun 15, 9 PM $0.0603
-1.44%
$68.07 million $106.33 million
Jun 15, 8 PM $0.0611
+1.41%
$69.07 million $108.82 million
Jun 15, 7 PM $0.0603
-4.58%
$68.1 million $110.06 million
Jun 15, 6 PM $0.0632
-0.43%
$71.37 million $111.32 million
Jun 15, 5 PM $0.0634
+1.28%
$71.68 million $112.84 million
Jun 15, 4 PM $0.0626
-5.33%
$70.74 million $115.91 million