Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MegaETH Historical Data

MEGA Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 5 PM $0.0367
+0.24%
$41.45 million $7.18 million
Aug 10, 4 PM $0.0366
-0.17%
$41.35 million $7.26 million
Aug 10, 3 PM $0.0367
-0.71%
$41.42 million $7.14 million
Aug 10, 2 PM $0.0369
-0.17%
$41.71 million $7.12 million
Aug 10, 1 PM $0.037
+0.34%
$41.78 million $7.14 million
Aug 10, 12 PM $0.0369
+0.08%
$41.64 million $6.85 million
Aug 10, 11 AM $0.0368
+0.56%
$41.61 million $6.76 million
Aug 10, 10 AM $0.0366
+0.51%
$41.38 million $6.6 million
Aug 10, 9 AM $0.0364
+0.03%
$41.17 million $6.55 million
Aug 10, 8 AM $0.0364
+0.21%
$41.16 million $6.54 million
Aug 10, 7 AM $0.0364
-0.33%
$41.07 million $6.69 million
Aug 10, 6 AM $0.0365
-0.13%
$41.21 million $6.97 million
Aug 10, 5 AM $0.0365
+0.75%
$41.26 million $6.96 million
Aug 10, 4 AM $0.0362
+0.44%
$40.95 million $6.98 million
Aug 10, 3 AM $0.0361
-0.80%
$40.77 million $6.99 million
Aug 10, 2 AM $0.0364
-0.55%
$41.1 million $6.98 million
Aug 10, 1 AM $0.0366
-0.62%
$41.33 million $6.99 million
Aug 10, 12 AM $0.0368
+2.01%
$41.59 million $6.76 million
Aug 9, 11 PM $0.0361
-0.98%
$40.77 million $6.5 million
Aug 9, 10 PM $0.0364
-0.78%
$41.17 million $6.4 million
Aug 9, 9 PM $0.0367
-0.17%
$41.49 million $6.21 million
Aug 9, 8 PM $0.0368
+0.83%
$41.56 million $6.18 million
Aug 9, 7 PM $0.0365
+0.52%
$41.22 million $6.04 million
Aug 9, 6 PM $0.0363
-0.13%
$41.01 million $6.14 million
Aug 9, 5 PM $0.0363
-1.12%
$41.06 million $6.28 million
Aug 9, 4 PM $0.0367
-0.41%
$41.51 million $6.22 million
Aug 9, 3 PM $0.0369
+0.96%
$41.68 million $6.39 million
Aug 9, 2 PM $0.0365
+0.00%
$41.29 million $6.23 million
Aug 9, 1 PM $0.0365
+0.29%
$41.28 million $6.07 million
Aug 9, 12 PM $0.0364
-0.05%
$41.17 million $6.01 million
Aug 9, 11 AM $0.0365
+0.83%
$41.18 million $6.03 million
Aug 9, 10 AM $0.0362
-0.35%
$40.84 million $5.84 million
Aug 9, 9 AM $0.0363
-0.67%
$40.98 million $5.85 million
Aug 9, 8 AM $0.0365
-0.84%
$41.26 million $5.81 million
Aug 9, 7 AM $0.0368
+0.57%
$41.61 million $5.57 million
Aug 9, 6 AM $0.0366
+0.37%
$41.38 million $5.27 million
Aug 9, 5 AM $0.0365
+0.55%
$41.22 million $5.25 million
Aug 9, 4 AM $0.0363
+0.48%
$41 million $5.13 million
Aug 9, 3 AM $0.0361
+0.20%
$40.8 million $5 million
Aug 9, 2 AM $0.036
+0.17%
$40.72 million $4.98 million
Aug 9, 1 AM $0.036
+0.16%
$40.65 million $4.93 million
Aug 9, 12 AM $0.0359
-0.67%
$40.59 million $4.93 million
Aug 8, 11 PM $0.0362
+0.33%
$40.86 million $4.79 million
Aug 8, 10 PM $0.036
-0.09%
$40.73 million $4.72 million
Aug 8, 9 PM $0.0361
-0.74%
$40.76 million $4.75 million
Aug 8, 8 PM $0.0363
+0.58%
$41.06 million $4.78 million
Aug 8, 7 PM $0.0361
-0.45%
$40.83 million $4.8 million
Aug 8, 6 PM $0.0363
+1.15%
$41.01 million $4.74 million
Aug 8, 5 PM $0.0359
-0.18%
$40.54 million $4.54 million
Aug 8, 4 PM $0.036
+1.29%
$40.62 million $4.5 million