MegaETH Historical Data

MEGA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $0.0626
-5.33%
$70.74 million $115.91 million
Jun 15, 3 PM $0.0661
+1.90%
$74.72 million $122.8 million
Jun 15, 2 PM $0.0649
-0.17%
$73.33 million $123.2 million
Jun 15, 1 PM $0.0652
-0.36%
$73.63 million $126.45 million
Jun 15, 12 PM $0.0654
-0.94%
$73.89 million $121.71 million
Jun 15, 11 AM $0.066
+1.03%
$74.59 million $124.84 million
Jun 15, 10 AM $0.0653
-1.59%
$73.83 million $124.85 million
Jun 15, 9 AM $0.0664
+1.57%
$75.02 million $125.05 million
Jun 15, 8 AM $0.0654
+2.56%
$73.9 million $128.87 million
Jun 15, 7 AM $0.0638
+1.54%
$72.04 million $125.78 million
Jun 15, 6 AM $0.0628
-3.02%
$70.94 million $128.77 million
Jun 15, 5 AM $0.0648
+2.09%
$73.17 million $132.72 million
Jun 15, 4 AM $0.0634
-0.17%
$71.68 million $135.02 million
Jun 15, 3 AM $0.0636
+3.25%
$71.8 million $130.05 million
Jun 15, 2 AM $0.0616
+0.57%
$69.55 million $126.26 million
Jun 15, 1 AM $0.0612
-0.87%
$69.13 million $127.4 million
Jun 15, 12 AM $0.0617
-2.35%
$69.74 million $131.07 million
Jun 14, 11 PM $0.0632
+0.90%
$71.42 million $147 million
Jun 14, 10 PM $0.0627
-2.61%
$70.78 million $140.02 million
Jun 14, 9 PM $0.0642
+0.79%
$72.57 million $158.09 million
Jun 14, 8 PM $0.0637
+0.93%
$72 million $160.92 million
Jun 14, 7 PM $0.0631
+1.31%
$71.34 million $163.62 million
Jun 14, 6 PM $0.0623
+0.49%
$70.42 million $171.45 million
Jun 14, 5 PM $0.062
-4.77%
$70.09 million $154.74 million
Jun 14, 4 PM $0.0651
+4.20%
$73.59 million $169.89 million
Jun 14, 3 PM $0.0624
+5.36%
$70.54 million $163.81 million
Jun 14, 2 PM $0.0593
-2.96%
$66.96 million $180.51 million
Jun 14, 1 PM $0.061
-0.47%
$68.96 million $181.99 million
Jun 14, 12 PM $0.0613
-0.01%
$69.29 million $183.21 million
Jun 14, 11 AM $0.0613
+0.23%
$69.29 million $180.1 million
Jun 14, 10 AM $0.0612
-1.75%
$69.13 million $177.27 million
Jun 14, 9 AM $0.0623
-4.67%
$70.35 million $174.2 million
Jun 14, 8 AM $0.0653
-1.43%
$73.78 million $173.31 million
Jun 14, 7 AM $0.0663
+0.63%
$74.88 million $173.92 million
Jun 14, 6 AM $0.0659
+5.12%
$74.43 million $169.73 million
Jun 14, 5 AM $0.0626
+5.00%
$70.78 million $163.88 million
Jun 14, 4 AM $0.0597
-1.89%
$67.42 million $134.41 million
Jun 14, 3 AM $0.0608
-6.00%
$68.72 million $150.75 million
Jun 14, 2 AM $0.0648
-3.14%
$73.17 million $147.98 million
Jun 14, 1 AM $0.0669
+0.71%
$75.54 million $147.18 million
Jun 14, 12 AM $0.0664
+5.90%
$75.01 million $138.81 million
Jun 13, 11 PM $0.0627
-3.89%
$70.84 million $120.93 million
Jun 13, 10 PM $0.0652
+3.76%
$73.71 million $112.44 million
Jun 13, 9 PM $0.0629
+5.02%
$71.04 million $98.9 million
Jun 13, 8 PM $0.0599
+1.04%
$67.63 million $90.97 million
Jun 13, 7 PM $0.0592
+6.16%
$66.94 million $84.15 million
Jun 13, 6 PM $0.0558
+0.47%
$63.05 million $71.96 million
Jun 13, 5 PM $0.0555
-0.50%
$62.75 million $70.54 million
Jun 13, 4 PM $0.0558
+0.54%
$63.07 million $67.13 million
Jun 13, 3 PM $0.0556
+3.92%
$62.78 million $61.47 million